Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of China Ltd
(OP:
BACHF
)
0.5000
+0.0109 (+2.23%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3907
0.3907
0.3907
0.3907
201,305
+0.04(+11.63%)
Jan 24, 2024
0.3500
4
-0.03(-7.43%)
Jan 23, 2024
0.3781
0.3781
0.3781
0.3781
300
-0.01(-1.82%)
Jan 19, 2024
0.3851
0
-0.00(-0.18%)
Jan 18, 2024
0.3858
0.3858
0.3858
0.3858
191,199
+0.05(+13.47%)
Jan 17, 2024
0.3400
0.3400
0.3400
0.3400
200
-0.02(-6.34%)
Jan 12, 2024
0.3630
0
+0.00(+1.23%)
Jan 08, 2024
0.3586
0
-0.01(-3.89%)
Jan 04, 2024
0.3731
0
-0.02(-5.18%)
Jan 03, 2024
0.3935
0.3935
0.3935
0.3935
2,000
+0.00(+1.08%)
Jan 02, 2024
0.3893
0.3893
0.3893
0.3893
2,000
+0.01(+2.45%)
Dec 29, 2023
0.3800
0.3800
0.3800
0.3800
138,596
+0.02(+5.35%)
Dec 28, 2023
0.3607
0.3607
0.3607
0.3607
14,100
-0.01(-2.14%)
Dec 27, 2023
0.3686
0.3686
0.3686
0.3686
2,003
+0.01(+2.39%)
Dec 22, 2023
0.3600
0
-0.01(-2.17%)
Dec 20, 2023
0.3680
0
-0.01(-3.74%)
Dec 18, 2023
0.3823
0
+0.01(+3.89%)
Dec 15, 2023
0.3671
0.3680
0.3671
0.3680
10,118
+0.02(+4.25%)
Dec 13, 2023
0.3530
0
+0.00(+0.23%)
Dec 12, 2023
0.3636
0.3636
0.3522
0.3522
3,766
-0.01(-1.48%)
Dec 11, 2023
0.3575
0.3575
0.3575
0.3575
3,000
+0.01(+1.56%)
Dec 07, 2023
0.3520
0
+0.00(+0.57%)
Dec 05, 2023
0.3500
0
-0.01(-3.37%)
Dec 01, 2023
0.3622
6
-0.01(-2.11%)
Nov 27, 2023
0.3700
41
+0.00(+0.27%)
Nov 15, 2023
0.3690
55
+0.02(+5.43%)
Nov 14, 2023
0.3607
0.3607
0.3500
0.3500
2,001
+0.01(+2.85%)
Nov 10, 2023
0.3403
0
-0.01(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.