Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.5925 | 0 | +0.01(+1.79%) | |||
Jun 27, 2025 | 0.5542 | 0.5821 | 0.5541 | 0.5821 | 14,705 | -0.01(-1.57%) |
Jun 26, 2025 | 0.6000 | 0.6100 | 0.5632 | 0.5914 | 304,225 | -0.00(-0.17%) |
Jun 25, 2025 | 0.5749 | 0.5924 | 0.5749 | 0.5924 | 18,600 | +0.01(+1.32%) |
Jun 24, 2025 | 0.5719 | 0.5847 | 0.5719 | 0.5847 | 2,021 | +0.01(+2.58%) |
Jun 23, 2025 | 0.5700 | 0.6086 | 0.5700 | 0.5700 | 21,002 | -0.01(-2.03%) |
Jun 12, 2025 | 0.5818 | 0 | -0.02(-3.03%) | |||
Jun 10, 2025 | 0.6000 | 0 | +0.04(+7.14%) | |||
Jun 09, 2025 | 0.5883 | 0.6123 | 0.5600 | 0.5600 | 9,800 | -0.04(-6.67%) |
Jun 06, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 36,000 | -0.01(-1.33%) |
Jun 05, 2025 | 0.5970 | 0.6117 | 0.5970 | 0.6081 | 16,737 | +0.01(+1.69%) |
Jun 04, 2025 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 4,000 | +0.01(+1.42%) |
Jun 03, 2025 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 1,000 | -0.01(-1.73%) |
May 30, 2025 | 0.6000 | 70 | +0.01(+1.69%) | |||
May 29, 2025 | 0.5872 | 0.6192 | 0.5800 | 0.5900 | 23,945 | +0.00(+0.17%) |
May 27, 2025 | 0.5890 | 2 | -0.00(-0.17%) | |||
May 23, 2025 | 0.5928 | 0.5928 | 0.5900 | 0.5900 | 61,588 | +0.00(+0.00%) |
May 22, 2025 | 0.5867 | 0.5900 | 0.5867 | 0.5900 | 27,501 | +0.01(+1.46%) |
May 21, 2025 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 2,000 | -0.00(-0.02%) |
May 20, 2025 | 0.5635 | 0.6000 | 0.5635 | 0.5816 | 260,961 | +0.00(+0.28%) |
May 19, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 170,150 | -0.02(-2.88%) |
May 16, 2025 | 0.5969 | 0.6005 | 0.5969 | 0.5972 | 2,187 | -0.00(-0.47%) |
May 15, 2025 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 119,181 | +0.02(+3.45%) |
May 14, 2025 | 0.6050 | 0.6300 | 0.5800 | 0.5800 | 13,620 | +0.00(+0.00%) |
May 13, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 40,040 | +0.03(+5.45%) |
May 12, 2025 | 0.6071 | 0.6071 | 0.5500 | 0.5500 | 21,957 | -0.02(-3.51%) |
May 09, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.00(+0.00%) |
May 08, 2025 | 0.5648 | 0.5700 | 0.5648 | 0.5700 | 7,399 | +0.02(+3.64%) |
May 07, 2025 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 16,359 | -0.02(-3.51%) |