Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.6000	0	+0.03(+5.26%)
Aug 07, 2025				0.5700	0	+0.01(+1.79%)
Aug 06, 2025	0.5700	0.5800	0.5500	0.5600	145,479	-0.02(-2.69%)
Aug 01, 2025				0.5755	0	+0.02(+3.92%)
Jul 25, 2025				0.5538	0	-0.04(-6.14%)
Jul 24, 2025	0.5900	0.5900	0.5900	0.5900	66,000	-0.00(-0.57%)
Jul 23, 2025	0.5934	0.5934	0.5934	0.5934	1,500	+0.01(+1.85%)
Jul 22, 2025	0.6100	0.6100	0.5826	0.5826	2,000	-0.03(-4.49%)
Jul 17, 2025				0.6100	12	+0.01(+2.01%)
Jul 16, 2025	0.5980	0.5980	0.5980	0.5980	2,000	+0.01(+1.65%)
Jul 15, 2025	0.5861	0.5883	0.5861	0.5883	600	-0.01(-1.62%)
Jul 14, 2025	0.5602	0.5980	0.5602	0.5980	6,050	+0.02(+2.94%)
Jul 07, 2025				0.5809	2	+0.00(+0.16%)
Jul 02, 2025				0.5800	0	-0.01(-2.11%)
Jun 30, 2025				0.5925	0	+0.01(+1.79%)
Jun 27, 2025	0.5542	0.5821	0.5541	0.5821	14,705	-0.01(-1.57%)
Jun 26, 2025	0.6000	0.6100	0.5632	0.5914	304,225	-0.00(-0.17%)
Jun 25, 2025	0.5749	0.5924	0.5749	0.5924	18,600	+0.01(+1.32%)
Jun 24, 2025	0.5719	0.5847	0.5719	0.5847	2,021	+0.01(+2.58%)
Jun 23, 2025	0.5700	0.6086	0.5700	0.5700	21,002	-0.01(-2.03%)
Jun 12, 2025				0.5818	0	-0.02(-3.03%)
Jun 10, 2025				0.6000	0	+0.04(+7.14%)
Jun 09, 2025	0.5883	0.6123	0.5600	0.5600	9,800	-0.04(-6.67%)
Jun 06, 2025	0.6000	0.6000	0.6000	0.6000	36,000	-0.01(-1.33%)
Jun 05, 2025	0.5970	0.6117	0.5970	0.6081	16,737	+0.01(+1.69%)
Jun 04, 2025	0.5980	0.5980	0.5980	0.5980	4,000	+0.01(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.