Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.5925	0	+0.01(+1.79%)
Jun 27, 2025	0.5542	0.5821	0.5541	0.5821	14,705	-0.01(-1.57%)
Jun 26, 2025	0.6000	0.6100	0.5632	0.5914	304,225	-0.00(-0.17%)
Jun 25, 2025	0.5749	0.5924	0.5749	0.5924	18,600	+0.01(+1.32%)
Jun 24, 2025	0.5719	0.5847	0.5719	0.5847	2,021	+0.01(+2.58%)
Jun 23, 2025	0.5700	0.6086	0.5700	0.5700	21,002	-0.01(-2.03%)
Jun 12, 2025				0.5818	0	-0.02(-3.03%)
Jun 10, 2025				0.6000	0	+0.04(+7.14%)
Jun 09, 2025	0.5883	0.6123	0.5600	0.5600	9,800	-0.04(-6.67%)
Jun 06, 2025	0.6000	0.6000	0.6000	0.6000	36,000	-0.01(-1.33%)
Jun 05, 2025	0.5970	0.6117	0.5970	0.6081	16,737	+0.01(+1.69%)
Jun 04, 2025	0.5980	0.5980	0.5980	0.5980	4,000	+0.01(+1.42%)
Jun 03, 2025	0.5896	0.5896	0.5896	0.5896	1,000	-0.01(-1.73%)
May 30, 2025				0.6000	70	+0.01(+1.69%)
May 29, 2025	0.5872	0.6192	0.5800	0.5900	23,945	+0.00(+0.17%)
May 27, 2025				0.5890	2	-0.00(-0.17%)
May 23, 2025	0.5928	0.5928	0.5900	0.5900	61,588	+0.00(+0.00%)
May 22, 2025	0.5867	0.5900	0.5867	0.5900	27,501	+0.01(+1.46%)
May 21, 2025	0.5815	0.5815	0.5815	0.5815	2,000	-0.00(-0.02%)
May 20, 2025	0.5635	0.6000	0.5635	0.5816	260,961	+0.00(+0.28%)
May 19, 2025	0.5800	0.5800	0.5800	0.5800	170,150	-0.02(-2.88%)
May 16, 2025	0.5969	0.6005	0.5969	0.5972	2,187	-0.00(-0.47%)
May 15, 2025	0.5800	0.6000	0.5800	0.6000	119,181	+0.02(+3.45%)
May 14, 2025	0.6050	0.6300	0.5800	0.5800	13,620	+0.00(+0.00%)
May 13, 2025	0.5800	0.5800	0.5800	0.5800	40,040	+0.03(+5.45%)
May 12, 2025	0.6071	0.6071	0.5500	0.5500	21,957	-0.02(-3.51%)
May 09, 2025	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
May 08, 2025	0.5648	0.5700	0.5648	0.5700	7,399	+0.02(+3.64%)
May 07, 2025	0.5700	0.5700	0.5500	0.5500	16,359	-0.02(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.