Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 126 | -0.05(-0.84%) |
Jan 25, 2024 | 5.930 | 35 | -0.15(-2.47%) | |||
Jan 23, 2024 | 6.080 | 2 | +0.03(+0.50%) | |||
Jan 22, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 2,168 | -0.03(-0.49%) |
Jan 19, 2024 | 6.007 | 6.080 | 6.007 | 6.080 | 2,023 | -0.03(-0.49%) |
Jan 18, 2024 | 6.230 | 7.200 | 6.110 | 6.110 | 2,294 | -0.01(-0.20%) |
Jan 16, 2024 | 6.122 | 80 | -0.08(-1.26%) | |||
Jan 11, 2024 | 6.200 | 0 | -0.06(-0.96%) | |||
Jan 10, 2024 | 6.220 | 6.260 | 6.220 | 6.260 | 206 | +0.05(+0.74%) |
Jan 09, 2024 | 6.170 | 6.220 | 6.170 | 6.214 | 582 | +0.01(+0.23%) |
Jan 08, 2024 | 6.140 | 6.200 | 6.140 | 6.200 | 1,264 | +0.10(+1.64%) |
Jan 05, 2024 | 6.080 | 6.100 | 6.060 | 6.100 | 1,000 | +0.01(+0.16%) |
Jan 04, 2024 | 6.090 | 6.090 | 6.080 | 6.090 | 1,208 | +0.07(+1.16%) |
Jan 03, 2024 | 5.740 | 6.044 | 5.740 | 6.020 | 4,067 | -0.02(-0.33%) |
Jan 02, 2024 | 6.114 | 6.440 | 6.040 | 6.040 | 8,083 | -0.23(-3.67%) |
Dec 29, 2023 | 6.270 | 6.270 | 6.270 | 6.270 | 110 | +0.05(+0.80%) |
Dec 28, 2023 | 6.220 | 6.220 | 6.220 | 6.220 | 812 | -0.13(-2.05%) |
Dec 27, 2023 | 6.320 | 6.350 | 6.320 | 6.350 | 1,493 | +0.02(+0.28%) |
Dec 21, 2023 | 6.332 | 36 | +0.07(+1.15%) | |||
Dec 20, 2023 | 6.306 | 6.320 | 6.260 | 6.260 | 4,972 | +0.07(+1.13%) |
Dec 19, 2023 | 6.060 | 6.242 | 6.060 | 6.190 | 30,500 | +0.25(+4.21%) |
Dec 18, 2023 | 6.000 | 6.000 | 5.940 | 5.940 | 6,100 | -0.06(-1.00%) |
Dec 15, 2023 | 5.920 | 6.000 | 5.870 | 6.000 | 3,055 | +0.13(+2.21%) |
Dec 14, 2023 | 5.720 | 5.870 | 5.720 | 5.870 | 3,863 | +0.16(+2.80%) |
Dec 13, 2023 | 5.560 | 5.710 | 5.560 | 5.710 | 2,827 | +0.24(+4.39%) |
Dec 12, 2023 | 5.450 | 5.470 | 5.450 | 5.470 | 4,351 | +0.17(+3.21%) |
Dec 11, 2023 | 5.300 | 5.430 | 5.300 | 5.300 | 352 | -0.13(-2.39%) |
Dec 08, 2023 | 5.170 | 5.430 | 5.170 | 5.430 | 7,026 | +0.22(+4.16%) |
Dec 06, 2023 | 5.213 | 33 | +0.03(+0.48%) | |||
Dec 05, 2023 | 5.200 | 5.280 | 5.180 | 5.188 | 7,002 | -0.00(-0.01%) |
Dec 04, 2023 | 5.190 | 5.193 | 5.175 | 5.189 | 7,820 | +0.04(+0.75%) |
Dec 01, 2023 | 5.150 | 5.150 | 5.138 | 5.150 | 2,361 | +0.18(+3.67%) |
Nov 30, 2023 | 4.976 | 4.980 | 4.968 | 4.968 | 3,223 | +0.01(+0.15%) |
Nov 29, 2023 | 4.960 | 4.960 | 4.960 | 4.960 | 1,500 | +0.00(+0.00%) |
Nov 28, 2023 | 4.910 | 4.960 | 4.910 | 4.960 | 3,240 | +0.05(+1.02%) |
Nov 27, 2023 | 4.820 | 4.910 | 4.820 | 4.910 | 1,910 | +0.02(+0.41%) |
Nov 24, 2023 | 4.851 | 4.890 | 4.851 | 4.890 | 208 | +0.13(+2.73%) |
Nov 22, 2023 | 4.760 | 4.760 | 4.760 | 4.760 | 1,586 | -0.01(-0.26%) |
Nov 21, 2023 | 4.830 | 4.830 | 4.770 | 4.772 | 2,710 | -0.10(-2.12%) |
Nov 20, 2023 | 4.862 | 4.890 | 4.862 | 4.876 | 1,960 | +0.00(+0.07%) |
Nov 17, 2023 | 4.872 | 4.872 | 4.872 | 4.872 | 1,100 | +0.08(+1.69%) |
Nov 16, 2023 | 4.780 | 4.830 | 4.780 | 4.792 | 3,358 | -0.03(-0.62%) |
Nov 15, 2023 | 4.870 | 4.870 | 4.819 | 4.821 | 13,900 | -0.00(-0.01%) |
Nov 14, 2023 | 4.832 | 4.832 | 4.820 | 4.822 | 3,503 | +0.08(+1.73%) |
Nov 13, 2023 | 4.753 | 4.753 | 4.730 | 4.740 | 9,201 | +0.00(+0.00%) |
Nov 10, 2023 | 5.000 | 5.000 | 4.740 | 4.740 | 613 | -0.12(-2.37%) |
Nov 06, 2023 | 4.855 | 194 | -0.04(-0.92%) | |||
Nov 03, 2023 | 4.930 | 4.930 | 4.900 | 4.900 | 1,250 | +0.04(+0.82%) |