Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 5.390 | 5.430 | 5.390 | 5.400 | 52,348 | -0.02(-0.40%) |
May 10, 2024 | 5.400 | 5.421 | 5.386 | 5.421 | 83,848 | -0.36(-6.20%) |
May 08, 2024 | 5.780 | 0 | -0.02(-0.43%) | |||
May 07, 2024 | 5.869 | 5.869 | 5.805 | 5.805 | 300 | -0.14(-2.37%) |
May 06, 2024 | 5.852 | 5.950 | 5.852 | 5.946 | 1,576 | +0.27(+4.68%) |
May 03, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 6,203 | -0.01(-0.18%) |
May 02, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 500 | +0.13(+2.34%) |
May 01, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 1,105 | -0.07(-1.17%) |
Apr 30, 2024 | 5.660 | 5.730 | 5.626 | 5.626 | 8,650 | -0.09(-1.64%) |
Apr 29, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 5.720 | 5.720 | 5.710 | 5.720 | 200 | +0.15(+2.65%) |
Apr 25, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 100 | -0.07(-1.22%) |
Apr 24, 2024 | 5.760 | 5.760 | 5.641 | 5.641 | 350 | -0.02(-0.33%) |
Apr 22, 2024 | 5.660 | 2 | -0.05(-0.88%) | |||
Apr 19, 2024 | 5.710 | 5.786 | 5.710 | 5.710 | 403 | +0.01(+0.18%) |
Apr 18, 2024 | 5.725 | 5.748 | 5.700 | 5.700 | 8,400 | -0.13(-2.23%) |
Apr 16, 2024 | 5.830 | 0 | +0.09(+1.66%) | |||
Apr 15, 2024 | 5.687 | 5.735 | 5.687 | 5.735 | 1,966 | -0.17(-2.96%) |
Apr 11, 2024 | 5.910 | 0 | +0.01(+0.10%) | |||
Apr 09, 2024 | 5.904 | 1 | -0.00(-0.08%) | |||
Apr 08, 2024 | 5.902 | 5.912 | 5.900 | 5.909 | 5,978 | -0.24(-3.93%) |
Apr 05, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 175 | -0.03(-0.49%) |
Apr 03, 2024 | 6.180 | 22 | +0.21(+3.52%) | |||
Apr 02, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 200 | -0.07(-1.19%) |
Apr 01, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 607 | -0.12(-1.99%) |
Mar 28, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 1,500 | -0.15(-2.31%) |
Mar 22, 2024 | 6.310 | 4 | +0.03(+0.48%) | |||
Mar 21, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 165 | +0.13(+2.11%) |
Mar 20, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 750 | +0.08(+1.32%) |
Mar 15, 2024 | 6.070 | 18 | -0.02(-0.33%) | |||
Mar 14, 2024 | 6.280 | 6.280 | 6.090 | 6.090 | 200 | +0.11(+1.81%) |
Mar 12, 2024 | 5.982 | 10,000 | +0.00(+0.03%) | |||
Mar 11, 2024 | 5.931 | 6.005 | 5.931 | 5.980 | 2,765 | +0.31(+5.47%) |
Mar 08, 2024 | 6.100 | 6.100 | 5.600 | 5.670 | 5,155 | -0.29(-4.87%) |