Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.5794 | 0.5866 | 0.5746 | 0.5799 | 53,073 | +0.01(+1.74%) |
Jan 30, 2023 | 0.6000 | 0.6000 | 0.5601 | 0.5700 | 103,831 | -0.02(-4.10%) |
Jan 27, 2023 | 0.6037 | 0.6132 | 0.5900 | 0.5944 | 113,558 | -0.00(-0.05%) |
Jan 26, 2023 | 0.6210 | 0.6264 | 0.5700 | 0.5947 | 244,057 | +0.02(+4.33%) |
Jan 25, 2023 | 0.6182 | 0.6200 | 0.5700 | 0.5700 | 351,042 | -0.04(-5.93%) |
Jan 24, 2023 | 0.7100 | 0.7100 | 0.5811 | 0.6059 | 794,727 | -0.14(-19.21%) |
Jan 23, 2023 | 0.7400 | 0.7729 | 0.7217 | 0.7500 | 51,067 | -0.01(-1.32%) |
Jan 20, 2023 | 0.8290 | 0.8290 | 0.7600 | 0.7600 | 136,922 | -0.05(-6.38%) |
Jan 19, 2023 | 0.7169 | 0.8245 | 0.6900 | 0.8118 | 332,394 | +0.10(+14.26%) |
Jan 18, 2023 | 0.7845 | 0.8350 | 0.7100 | 0.7105 | 193,105 | -0.07(-9.10%) |
Jan 17, 2023 | 0.7072 | 0.7816 | 0.6680 | 0.7816 | 307,392 | +0.11(+16.66%) |
Jan 13, 2023 | 0.6084 | 0.6720 | 0.6084 | 0.6700 | 100,613 | +0.04(+6.35%) |
Jan 12, 2023 | 0.6500 | 0.6500 | 0.6003 | 0.6300 | 56,719 | +0.03(+5.18%) |
Jan 11, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5990 | 163,649 | +0.01(+1.72%) |
Jan 10, 2023 | 0.6140 | 0.6140 | 0.5639 | 0.5889 | 96,435 | +0.04(+7.07%) |
Jan 09, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 133,632 | -0.01(-1.79%) |
Jan 06, 2023 | 0.5800 | 0.5991 | 0.5600 | 0.5600 | 66,096 | -0.02(-3.45%) |
Jan 05, 2023 | 0.5889 | 0.5900 | 0.5800 | 0.5800 | 30,821 | -0.00(-0.43%) |
Jan 04, 2023 | 0.6280 | 0.6280 | 0.5800 | 0.5825 | 49,370 | +0.02(+3.65%) |
Jan 03, 2023 | 0.5800 | 0.6140 | 0.5582 | 0.5620 | 47,943 | -0.01(-2.29%) |
Dec 30, 2022 | 0.5800 | 0.5800 | 0.5650 | 0.5752 | 150,797 | +0.00(+0.38%) |
Dec 29, 2022 | 0.5701 | 0.5760 | 0.5601 | 0.5730 | 149,188 | -0.00(-0.52%) |
Dec 28, 2022 | 0.5700 | 0.6184 | 0.5600 | 0.5760 | 181,261 | -0.01(-2.37%) |
Dec 27, 2022 | 0.6050 | 0.6200 | 0.5800 | 0.5900 | 154,614 | -0.01(-1.67%) |
Dec 23, 2022 | 0.6283 | 0.6322 | 0.5780 | 0.6000 | 175,235 | -0.02(-3.71%) |
Dec 22, 2022 | 0.6323 | 0.6636 | 0.6183 | 0.6231 | 85,117 | -0.03(-4.23%) |
Dec 21, 2022 | 0.6430 | 0.6733 | 0.6330 | 0.6506 | 68,498 | +0.01(+1.18%) |
Dec 20, 2022 | 0.6130 | 0.6582 | 0.6130 | 0.6430 | 61,054 | -0.01(-1.08%) |
Dec 19, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 164,574 | -0.00(-0.38%) |
Dec 16, 2022 | 0.6795 | 0.6795 | 0.6400 | 0.6525 | 169,525 | -0.01(-1.58%) |
Dec 15, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6630 | 61,751 | -0.01(-1.32%) |
Dec 14, 2022 | 0.6895 | 0.7198 | 0.6653 | 0.6719 | 106,866 | +0.02(+2.69%) |
Dec 13, 2022 | 0.6641 | 0.7100 | 0.6543 | 0.6543 | 96,824 | -0.02(-3.27%) |
Dec 12, 2022 | 0.6900 | 0.6987 | 0.6700 | 0.6764 | 90,429 | -0.01(-0.89%) |
Dec 09, 2022 | 0.6900 | 0.7095 | 0.6800 | 0.6825 | 85,529 | -0.02(-2.29%) |
Dec 08, 2022 | 0.7046 | 0.7070 | 0.6751 | 0.6985 | 83,834 | -0.00(-0.31%) |
Dec 07, 2022 | 0.6999 | 0.7081 | 0.6550 | 0.7007 | 65,036 | +0.01(+1.08%) |
Dec 06, 2022 | 0.6630 | 0.7500 | 0.6630 | 0.6932 | 56,475 | +0.00(+0.32%) |
Dec 05, 2022 | 0.7100 | 0.7270 | 0.6900 | 0.6910 | 41,651 | -0.03(-4.76%) |
Dec 02, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7255 | 58,003 | -0.02(-3.12%) |
Dec 01, 2022 | 0.7320 | 0.7500 | 0.7150 | 0.7489 | 54,643 | -0.00(-0.15%) |
Nov 30, 2022 | 0.7371 | 0.7709 | 0.7201 | 0.7500 | 80,952 | +0.02(+2.75%) |
Nov 29, 2022 | 0.6890 | 0.7399 | 0.6890 | 0.7299 | 67,919 | +0.02(+2.47%) |
Nov 28, 2022 | 0.7300 | 0.7409 | 0.6905 | 0.7123 | 152,794 | -0.01(-1.07%) |
Nov 25, 2022 | 0.7345 | 0.7345 | 0.7100 | 0.7200 | 24,514 | +0.00(+0.00%) |
Nov 23, 2022 | 0.6460 | 0.7313 | 0.6460 | 0.7200 | 115,718 | +0.04(+5.88%) |
Nov 22, 2022 | 0.7180 | 0.7499 | 0.6756 | 0.6800 | 163,101 | -0.03(-4.90%) |
Nov 21, 2022 | 0.7301 | 0.8498 | 0.6800 | 0.7150 | 338,811 | -0.10(-11.73%) |
Nov 18, 2022 | 0.8390 | 0.8500 | 0.7856 | 0.8100 | 100,575 | -0.03(-3.01%) |
Nov 17, 2022 | 0.9000 | 0.9000 | 0.7931 | 0.8351 | 93,127 | -0.03(-2.95%) |
Nov 16, 2022 | 0.9000 | 0.9100 | 0.8456 | 0.8605 | 190,477 | +0.00(+0.57%) |
Nov 15, 2022 | 0.7300 | 0.8709 | 0.7300 | 0.8556 | 220,639 | +0.13(+17.21%) |
Nov 14, 2022 | 0.6899 | 0.7500 | 0.6870 | 0.7300 | 147,624 | +0.06(+9.23%) |
Nov 11, 2022 | 0.6658 | 0.6900 | 0.6293 | 0.6683 | 69,403 | -0.03(-3.76%) |
Nov 10, 2022 | 0.6427 | 0.7000 | 0.6030 | 0.6944 | 95,419 | +0.08(+13.84%) |
Nov 09, 2022 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 145,379 | -0.07(-10.28%) |
Nov 08, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6799 | 126,787 | -0.01(-0.85%) |
Nov 07, 2022 | 0.7500 | 0.7500 | 0.6770 | 0.6857 | 49,318 | +0.01(+1.65%) |
Nov 04, 2022 | 0.6760 | 0.7398 | 0.6701 | 0.6746 | 106,348 | -0.02(-3.17%) |
Nov 03, 2022 | 0.8168 | 0.8171 | 0.6967 | 0.6967 | 53,876 | -0.05(-7.23%) |
Nov 02, 2022 | 0.7548 | 0.8007 | 0.7280 | 0.7510 | 60,496 | -0.03(-3.59%) |