Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0560 | 0 | -0.00(-2.27%) | |||
Jan 29, 2024 | 0.0677 | 0.0677 | 0.0573 | 0.0573 | 76,697 | -0.01(-12.39%) |
Jan 26, 2024 | 0.0630 | 0.0700 | 0.0630 | 0.0654 | 19,610 | +0.01(+14.74%) |
Jan 23, 2024 | 0.0570 | 0 | -0.01(-12.84%) | |||
Jan 22, 2024 | 0.0612 | 0.0654 | 0.0612 | 0.0654 | 805 | +0.01(+13.94%) |
Jan 17, 2024 | 0.0574 | 1,020 | -0.01(-19.15%) | |||
Jan 16, 2024 | 0.0642 | 0.0710 | 0.0642 | 0.0710 | 55,000 | -0.00(-1.39%) |
Jan 12, 2024 | 0.0650 | 0.0720 | 0.0650 | 0.0720 | 15,041 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0580 | 0.0720 | 0.0580 | 0.0720 | 15,700 | +0.02(+29.96%) |
Jan 10, 2024 | 0.0554 | 0.0586 | 0.0554 | 0.0554 | 10,000 | -0.01(-8.43%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 137,791 | -0.02(-20.81%) |
Jan 08, 2024 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 1,020 | -0.00(-1.16%) |
Jan 05, 2024 | 0.0773 | 0.0830 | 0.0764 | 0.0773 | 120,350 | -0.00(-2.40%) |
Jan 04, 2024 | 0.0835 | 0.0899 | 0.0618 | 0.0792 | 265,657 | +0.02(+39.19%) |
Jan 03, 2024 | 0.0569 | 0.0618 | 0.0569 | 0.0569 | 92,950 | -0.00(-2.07%) |
Jan 02, 2024 | 0.0503 | 0.0581 | 0.0503 | 0.0581 | 89,933 | +0.01(+21.04%) |
Dec 29, 2023 | 0.0480 | 0.0500 | 0.0449 | 0.0480 | 6,950 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0507 | 0.0507 | 0.0449 | 0.0480 | 34,187 | -0.00(-4.00%) |
Dec 27, 2023 | 0.0460 | 0.0500 | 0.0452 | 0.0500 | 124,990 | +0.01(+19.05%) |
Dec 26, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,204 | -0.00(-2.55%) |
Dec 22, 2023 | 0.0450 | 0.0450 | 0.0431 | 0.0431 | 35,750 | +0.00(+2.13%) |
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0408 | 0.0422 | 25,001 | -0.00(-8.46%) |
Dec 20, 2023 | 0.0433 | 0.0461 | 0.0433 | 0.0461 | 20,710 | +0.00(+9.76%) |
Dec 19, 2023 | 0.0321 | 0.0460 | 0.0321 | 0.0420 | 46,000 | +0.00(+3.45%) |
Dec 18, 2023 | 0.0407 | 0.0461 | 0.0406 | 0.0406 | 8,435 | -0.01(-11.35%) |
Dec 15, 2023 | 0.0428 | 0.0458 | 0.0428 | 0.0458 | 20,000 | +0.00(+6.51%) |
Dec 14, 2023 | 0.0309 | 0.0458 | 0.0309 | 0.0430 | 26,245 | +0.00(+8.86%) |
Dec 13, 2023 | 0.0433 | 0.0433 | 0.0395 | 0.0395 | 12,140 | -0.00(-7.49%) |
Dec 12, 2023 | 0.0427 | 0.0427 | 0.0348 | 0.0427 | 1,174 | +0.00(+1.91%) |
Dec 08, 2023 | 0.0419 | 150 | +0.00(+4.75%) | |||
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,799 | -0.00(-8.47%) |
Dec 06, 2023 | 0.0437 | 0.0437 | 0.0433 | 0.0437 | 8,750 | +0.00(+8.98%) |
Dec 05, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 180 | -0.00(-8.24%) |
Dec 04, 2023 | 0.0321 | 0.0437 | 0.0320 | 0.0437 | 8,455 | +0.00(+0.69%) |
Dec 01, 2023 | 0.0399 | 0.0434 | 0.0399 | 0.0434 | 2,402 | -0.00(-5.24%) |
Nov 30, 2023 | 0.0431 | 0.0458 | 0.0431 | 0.0458 | 1,522 | +0.01(+14.50%) |
Nov 29, 2023 | 0.0384 | 0.0400 | 0.0384 | 0.0400 | 13,552 | -0.00(-8.26%) |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0392 | 0.0436 | 198,520 | -0.00(-1.58%) |
Nov 24, 2023 | 0.0443 | 3,000 | +0.00(+1.84%) | |||
Nov 22, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 262 | -0.00(-0.91%) |
Nov 20, 2023 | 0.0439 | 0 | +0.00(+4.03%) | |||
Nov 17, 2023 | 0.0422 | 0.0440 | 0.0409 | 0.0422 | 7,096 | -0.00(-5.59%) |
Nov 16, 2023 | 0.0437 | 0.0447 | 0.0437 | 0.0447 | 3,727 | +0.00(+0.45%) |
Nov 15, 2023 | 0.0443 | 0.0448 | 0.0437 | 0.0445 | 2,520 | -0.00(-0.67%) |
Nov 14, 2023 | 0.0456 | 0.0456 | 0.0448 | 0.0448 | 4,625 | +0.00(+4.43%) |
Nov 13, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 6,025 | -0.00(-8.72%) |
Nov 09, 2023 | 0.0470 | 0 | +0.00(+3.52%) | |||
Nov 08, 2023 | 0.0454 | 0.0500 | 0.0454 | 0.0454 | 3,824 | +0.00(+0.89%) |
Nov 06, 2023 | 0.0450 | 0 | +0.00(+2.51%) | |||
Nov 03, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 420 | +0.00(+0.69%) |