Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				0.0411	0	-0.01(-15.61%)
Dec 05, 2025	0.0583	0.0583	0.0487	0.0487	1,332	+0.00(+1.88%)
Dec 04, 2025	0.0364	0.0478	0.0359	0.0478	39,392	+0.01(+13.27%)
Dec 03, 2025	0.0409	0.0450	0.0305	0.0422	9,965	+0.01(+20.57%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	7,100	+0.00(+2.34%)
Dec 01, 2025	0.0305	0.0342	0.0305	0.0342	4,090	-0.01(-25.00%)
Nov 26, 2025				0.0456	0	+0.01(+20.00%)
Nov 25, 2025	0.0360	0.0438	0.0348	0.0380	124,041	+0.01(+21.41%)
Nov 24, 2025	0.0350	0.0350	0.0313	0.0313	518	-0.01(-19.74%)
Nov 21, 2025	0.0305	0.0394	0.0305	0.0390	19,300	-0.00(-1.76%)
Nov 20, 2025	0.0504	0.0504	0.0312	0.0397	377,115	-0.00(-5.48%)
Nov 19, 2025	0.0454	0.0454	0.0420	0.0420	60,100	+0.00(+0.24%)
Nov 18, 2025	0.0425	0.0446	0.0400	0.0419	72,846	-0.00(-3.68%)
Nov 12, 2025				0.0435	0	-0.00(-0.46%)
Nov 11, 2025	0.0437	0.0437	0.0437	0.0437	184	+0.00(+3.80%)
Nov 10, 2025	0.0450	0.0450	0.0421	0.0421	11,100	-0.00(-8.08%)
Nov 07, 2025	0.0458	0.0458	0.0458	0.0458	500	+0.00(+1.33%)
Nov 05, 2025				0.0452	0	+0.00(+1.35%)
Nov 03, 2025				0.0446	0	-0.00(-0.89%)
Oct 31, 2025	0.0474	0.0474	0.0450	0.0450	5,600	-0.00(-6.25%)
Oct 30, 2025	0.0454	0.0480	0.0454	0.0480	21,200	-0.00(-0.21%)
Oct 28, 2025				0.0481	0	+0.00(+2.34%)
Oct 27, 2025	0.0480	0.0500	0.0470	0.0470	41,900	-0.00(-3.69%)
Oct 24, 2025	0.0531	0.0531	0.0472	0.0488	19,902	-0.00(-6.15%)
Oct 23, 2025	0.0479	0.0520	0.0479	0.0520	2,021	+0.00(+1.17%)
Oct 22, 2025	0.0412	0.0548	0.0412	0.0514	178,120	+0.01(+19.53%)
Oct 21, 2025	0.0471	0.0503	0.0428	0.0430	28,535	-0.00(-8.70%)
Oct 20, 2025	0.0460	0.0471	0.0460	0.0471	120,000	+0.01(+22.34%)
Oct 16, 2025				0.0385	0	-0.01(-18.78%)
Oct 15, 2025	0.0500	0.0520	0.0442	0.0474	19,335	-0.00(-1.25%)
Oct 14, 2025	0.0480	0.0530	0.0480	0.0480	13,616	-0.00(-9.09%)
Oct 13, 2025	0.0528	0.0528	0.0528	0.0528	5,000	+0.01(+20.00%)
Oct 10, 2025	0.0440	0.0470	0.0440	0.0440	140,854	-0.01(-12.00%)
Oct 09, 2025	0.0470	0.0500	0.0470	0.0500	4,000	-0.01(-9.75%)
Oct 08, 2025	0.0554	0.0554	0.0554	0.0554	319	+0.00(+7.57%)
Oct 07, 2025	0.0500	0.0515	0.0500	0.0515	157,673	+0.01(+14.44%)
Oct 06, 2025	0.0521	0.0521	0.0450	0.0450	50,025	-0.01(-10.00%)
Oct 03, 2025	0.0580	0.0587	0.0500	0.0500	17,808	-0.01(-13.79%)
Oct 02, 2025	0.0552	0.0600	0.0535	0.0580	128,731	+0.00(+7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.