Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0870 | 0 | -0.01(-8.03%) | |||
May 16, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 26,850 | +0.00(+3.39%) |
May 15, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 10,100 | +0.00(+0.99%) |
May 14, 2024 | 0.0908 | 0.0908 | 0.0841 | 0.0906 | 41,562 | +0.00(+3.78%) |
May 10, 2024 | 0.0873 | 0 | +0.00(+4.68%) | |||
May 09, 2024 | 0.0821 | 0.0882 | 0.0821 | 0.0834 | 13,868 | -0.01(-7.33%) |
May 08, 2024 | 0.0964 | 0.0965 | 0.0900 | 0.0900 | 94,115 | -0.01(-6.44%) |
May 07, 2024 | 0.0932 | 0.0962 | 0.0926 | 0.0962 | 178,010 | +0.00(+3.44%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 59,400 | -0.00(-2.31%) |
May 03, 2024 | 0.0920 | 0.0952 | 0.0898 | 0.0952 | 11,600 | +0.01(+9.43%) |
May 02, 2024 | 0.0824 | 0.0870 | 0.0796 | 0.0870 | 25,346 | +0.01(+6.36%) |
May 01, 2024 | 0.0813 | 0.0818 | 0.0710 | 0.0818 | 25,144 | -0.00(-1.33%) |
Apr 30, 2024 | 0.0795 | 0.0829 | 0.0751 | 0.0829 | 33,622 | +0.01(+10.09%) |
Apr 29, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 8,218 | -0.00(-1.57%) |
Apr 26, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 6,653 | +0.00(+6.40%) |
Apr 24, 2024 | 0.0719 | 0 | -0.00(-3.49%) | |||
Apr 19, 2024 | 0.0745 | 5,010 | +0.00(+3.33%) | |||
Apr 18, 2024 | 0.0759 | 0.0764 | 0.0721 | 0.0721 | 14,995 | -0.00(-6.36%) |
Apr 17, 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0770 | 34,403 | +0.01(+7.39%) |
Apr 16, 2024 | 0.0729 | 0.0729 | 0.0717 | 0.0717 | 5,210 | -0.00(-3.11%) |
Apr 15, 2024 | 0.0740 | 0.0740 | 0.0665 | 0.0740 | 450 | +0.00(+1.79%) |
Apr 12, 2024 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 5,075 | -0.00(-1.76%) |
Apr 11, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 39,000 | +0.00(+5.71%) |
Apr 10, 2024 | 0.0702 | 0.0702 | 0.0700 | 0.0700 | 2,600 | -0.00(-5.41%) |
Apr 09, 2024 | 0.0727 | 0.0750 | 0.0727 | 0.0740 | 67,721 | +0.00(+5.71%) |
Apr 08, 2024 | 0.0704 | 0.0704 | 0.0700 | 0.0700 | 1,652 | +0.00(+2.49%) |
Apr 05, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 325 | -0.01(-7.07%) |
Apr 04, 2024 | 0.0710 | 0.0789 | 0.0710 | 0.0735 | 30,900 | -0.00(-1.87%) |
Apr 03, 2024 | 0.0700 | 0.0749 | 0.0700 | 0.0749 | 48,168 | -0.00(-1.06%) |
Apr 02, 2024 | 0.0746 | 0.0757 | 0.0746 | 0.0757 | 16,350 | +0.00(+2.57%) |
Apr 01, 2024 | 0.0748 | 0.0748 | 0.0700 | 0.0738 | 24,049 | +0.00(+5.43%) |
Mar 28, 2024 | 0.0727 | 0.0727 | 0.0700 | 0.0700 | 6,130 | -0.00(-2.91%) |
Mar 27, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 800 | -0.00(-0.14%) |
Mar 26, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 5,000 | +0.00(+3.14%) |
Mar 25, 2024 | 0.0723 | 0.0723 | 0.0700 | 0.0700 | 2,520 | -0.00(-5.91%) |
Mar 21, 2024 | 0.0744 | 0 | +0.00(+6.44%) | |||
Mar 20, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,413 | -0.00(-4.25%) |
Mar 19, 2024 | 0.0756 | 0.0756 | 0.0730 | 0.0730 | 7,600 | -0.00(-4.70%) |
Mar 18, 2024 | 0.0941 | 0.0941 | 0.0760 | 0.0766 | 30,300 | +0.00(+6.09%) |
Mar 15, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 7,500 | -0.00(-3.86%) |
Mar 14, 2024 | 0.0751 | 0.0757 | 0.0751 | 0.0751 | 11,506 | -0.00(-2.85%) |
Mar 13, 2024 | 0.0750 | 0.0773 | 0.0748 | 0.0773 | 42,020 | +0.00(+2.38%) |
Mar 12, 2024 | 0.0754 | 0.0755 | 0.0754 | 0.0755 | 6,250 | +0.01(+15.27%) |
Mar 11, 2024 | 0.0689 | 0.0689 | 0.0655 | 0.0655 | 89,006 | -0.00(-5.07%) |
Mar 08, 2024 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 26,150 | -0.01(-8.61%) |
Mar 07, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1,000 | -0.00(-0.66%) |
Mar 06, 2024 | 0.0673 | 0.0760 | 0.0673 | 0.0760 | 40,260 | +0.00(+5.56%) |
Mar 05, 2024 | 0.0658 | 0.0720 | 0.0658 | 0.0720 | 44,158 | +0.00(+5.73%) |
Mar 04, 2024 | 0.0663 | 0.0681 | 0.0663 | 0.0681 | 57,702 | +0.00(+7.75%) |