Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0322 | 99 | -0.00(-2.42%) | |||
Jan 30, 2024 | 0.0393 | 0.0393 | 0.0330 | 0.0330 | 2,414 | +0.00(+1.23%) |
Jan 29, 2024 | 0.0311 | 0.0386 | 0.0311 | 0.0326 | 4,050 | -0.00(-1.21%) |
Jan 26, 2024 | 0.0343 | 0.0356 | 0.0330 | 0.0330 | 5,294 | -0.01(-14.06%) |
Jan 25, 2024 | 0.0352 | 0.0398 | 0.0330 | 0.0384 | 9,649 | +0.00(+12.61%) |
Jan 24, 2024 | 0.0381 | 0.0440 | 0.0341 | 0.0341 | 15,314 | -0.00(-4.21%) |
Jan 23, 2024 | 0.0371 | 0.0371 | 0.0311 | 0.0356 | 11,500 | +0.00(+14.47%) |
Jan 22, 2024 | 0.0375 | 0.0375 | 0.0300 | 0.0311 | 19,123 | +0.00(+3.32%) |
Jan 19, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 500 | -0.00(-6.23%) |
Jan 18, 2024 | 0.0300 | 0.0381 | 0.0300 | 0.0321 | 3,235 | -0.01(-20.94%) |
Jan 17, 2024 | 0.0406 | 0.0406 | 0.0315 | 0.0406 | 1,709 | -0.00(-0.25%) |
Jan 16, 2024 | 0.0391 | 0.0407 | 0.0391 | 0.0407 | 4,339 | +0.00(+1.24%) |
Jan 12, 2024 | 0.0417 | 0.0417 | 0.0402 | 0.0402 | 10,075 | +0.00(+2.55%) |
Jan 11, 2024 | 0.0297 | 0.0430 | 0.0297 | 0.0392 | 26,232 | +0.01(+24.44%) |
Jan 10, 2024 | 0.0380 | 0.0389 | 0.0315 | 0.0315 | 7,510 | -0.01(-19.23%) |
Jan 09, 2024 | 0.0322 | 0.0390 | 0.0322 | 0.0390 | 26,501 | +0.01(+23.81%) |
Jan 08, 2024 | 0.0375 | 0.0383 | 0.0315 | 0.0315 | 8,855 | -0.01(-19.23%) |
Jan 04, 2024 | 0.0390 | 55 | +0.00(+10.17%) | |||
Jan 03, 2024 | 0.0388 | 0.0400 | 0.0349 | 0.0354 | 27,724 | +0.00(+9.26%) |
Jan 02, 2024 | 0.0324 | 0.0388 | 0.0324 | 0.0324 | 4,000 | -0.00(-7.43%) |
Dec 29, 2023 | 0.0358 | 0.0365 | 0.0328 | 0.0350 | 13,233 | +0.00(+0.86%) |
Dec 28, 2023 | 0.0355 | 0.0355 | 0.0347 | 0.0347 | 4,744 | -0.00(-3.61%) |
Dec 27, 2023 | 0.0388 | 0.0395 | 0.0353 | 0.0360 | 10,139 | +0.00(+13.92%) |
Dec 26, 2023 | 0.0367 | 0.0367 | 0.0310 | 0.0316 | 13,880 | -0.00(-12.22%) |
Dec 22, 2023 | 0.0372 | 0.0383 | 0.0326 | 0.0360 | 20,744 | +0.00(+11.11%) |
Dec 21, 2023 | 0.0310 | 0.0373 | 0.0310 | 0.0324 | 15,310 | -0.00(-0.31%) |
Dec 20, 2023 | 0.0310 | 0.0386 | 0.0310 | 0.0325 | 74,134 | -0.00(-8.45%) |
Dec 19, 2023 | 0.0388 | 0.0388 | 0.0355 | 0.0355 | 4,515 | -0.00(-8.51%) |
Dec 18, 2023 | 0.0323 | 0.0420 | 0.0323 | 0.0388 | 12,506 | +0.01(+24.76%) |
Dec 14, 2023 | 0.0311 | 135 | -0.01(-19.85%) | |||
Dec 13, 2023 | 0.0445 | 0.0445 | 0.0349 | 0.0388 | 16,863 | +0.00(+9.60%) |
Dec 12, 2023 | 0.0382 | 0.0382 | 0.0354 | 0.0354 | 11,450 | -0.00(-6.35%) |
Dec 11, 2023 | 0.0300 | 0.0434 | 0.0300 | 0.0378 | 5,905 | -0.00(-7.58%) |
Dec 08, 2023 | 0.0391 | 0.0440 | 0.0390 | 0.0409 | 19,211 | +0.00(+8.49%) |
Dec 07, 2023 | 0.0400 | 0.0445 | 0.0350 | 0.0377 | 8,947 | -0.00(-10.87%) |
Dec 06, 2023 | 0.0300 | 0.0427 | 0.0300 | 0.0423 | 44,348 | +0.01(+46.37%) |
Dec 05, 2023 | 0.0325 | 0.0330 | 0.0249 | 0.0289 | 12,023 | +0.00(+2.48%) |
Dec 04, 2023 | 0.0370 | 0.0387 | 0.0245 | 0.0282 | 320,789 | -0.01(-30.71%) |
Dec 01, 2023 | 0.0444 | 0.0444 | 0.0375 | 0.0407 | 20,700 | -0.00(-8.54%) |
Nov 30, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 2,001 | +0.01(+14.40%) |
Nov 29, 2023 | 0.0440 | 0.0440 | 0.0389 | 0.0389 | 9,082 | -0.00(-10.37%) |
Nov 28, 2023 | 0.0401 | 0.0434 | 0.0401 | 0.0434 | 17,600 | +0.01(+27.65%) |
Nov 27, 2023 | 0.0407 | 0.0478 | 0.0340 | 0.0340 | 217,317 | -0.01(-24.44%) |
Nov 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,600 | +0.00(+1.81%) |
Nov 22, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0406 | 0.0477 | 0.0406 | 0.0442 | 19,700 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0406 | 0.0477 | 0.0406 | 0.0442 | 12,230 | -0.00(-2.64%) |
Nov 17, 2023 | 0.0442 | 0.0454 | 0.0442 | 0.0454 | 2,670 | -0.00(-4.82%) |
Nov 16, 2023 | 0.0466 | 0.0477 | 0.0466 | 0.0477 | 1,775 | +0.00(+4.84%) |
Nov 15, 2023 | 0.0425 | 0.0455 | 0.0405 | 0.0455 | 28,550 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0560 | 0.0560 | 0.0452 | 0.0455 | 15,033 | -0.00(-1.09%) |
Nov 13, 2023 | 0.0470 | 0.0504 | 0.0460 | 0.0460 | 5,908 | -0.00(-7.63%) |
Nov 10, 2023 | 0.0405 | 0.0498 | 0.0405 | 0.0498 | 2,934 | +0.01(+23.88%) |
Nov 08, 2023 | 0.0402 | 6 | -0.01(-22.99%) | |||
Nov 07, 2023 | 0.0496 | 0.0560 | 0.0426 | 0.0522 | 17,090 | -0.00(-6.79%) |
Nov 06, 2023 | 0.0481 | 0.0560 | 0.0481 | 0.0560 | 7,470 | +0.01(+16.91%) |
Nov 03, 2023 | 0.0478 | 0.0529 | 0.0357 | 0.0479 | 21,782 | +0.00(+5.04%) |
Nov 02, 2023 | 0.0357 | 0.0456 | 0.0357 | 0.0456 | 39,157 | +0.01(+27.73%) |