Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.0414 | 0.0414 | 0.0345 | 0.0355 | 26,047 | -0.00(-5.84%) |
May 10, 2024 | 0.0301 | 0.0377 | 0.0301 | 0.0377 | 15,654 | +0.00(+1.89%) |
May 09, 2024 | 0.0330 | 0.0370 | 0.0316 | 0.0370 | 45,011 | +0.00(+4.82%) |
May 08, 2024 | 0.0353 | 0.0376 | 0.0330 | 0.0353 | 2,700 | -0.00(-6.86%) |
May 07, 2024 | 0.0391 | 0.0391 | 0.0379 | 0.0379 | 474 | +0.00(+4.12%) |
May 06, 2024 | 0.0490 | 0.0490 | 0.0364 | 0.0364 | 645 | -0.00(-9.00%) |
May 03, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 13,218 | -0.00(-2.68%) |
May 02, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 210 | +0.01(+24.55%) |
May 01, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 200 | -0.00(-9.84%) |
Apr 30, 2024 | 0.0366 | 0.0420 | 0.0366 | 0.0366 | 1,420 | -0.00(-10.07%) |
Apr 29, 2024 | 0.0526 | 0.0526 | 0.0330 | 0.0407 | 25,800 | +0.00(+4.09%) |
Apr 26, 2024 | 0.0316 | 0.0400 | 0.0316 | 0.0391 | 56,815 | -0.00(-5.33%) |
Apr 25, 2024 | 0.0321 | 0.0414 | 0.0315 | 0.0413 | 22,186 | +0.00(+8.40%) |
Apr 23, 2024 | 0.0381 | 0 | -0.00(-10.77%) | |||
Apr 22, 2024 | 0.0464 | 0.0464 | 0.0352 | 0.0427 | 4,948 | +0.00(+11.49%) |
Apr 19, 2024 | 0.0383 | 0.0413 | 0.0383 | 0.0383 | 560 | -0.01(-14.89%) |
Apr 17, 2024 | 0.0450 | 10 | +0.01(+28.57%) | |||
Apr 16, 2024 | 0.0454 | 0.0510 | 0.0350 | 0.0350 | 124,892 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0388 | 0.0400 | 13,257 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0480 | 0.0500 | 0.0313 | 0.0500 | 262,224 | +0.01(+16.28%) |
Apr 11, 2024 | 0.0429 | 0.0500 | 0.0371 | 0.0430 | 61,663 | +0.00(+2.38%) |
Apr 10, 2024 | 0.0449 | 0.0449 | 0.0420 | 0.0420 | 6,788 | +0.00(+2.44%) |
Apr 09, 2024 | 0.0435 | 0.0500 | 0.0370 | 0.0410 | 16,245 | -0.00(-4.65%) |
Apr 08, 2024 | 0.0409 | 0.0438 | 0.0400 | 0.0430 | 16,667 | +0.00(+2.38%) |
Apr 05, 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 1,100 | +0.00(+8.81%) |
Apr 04, 2024 | 0.0367 | 0.0386 | 0.0367 | 0.0386 | 677 | +0.00(+1.85%) |
Apr 03, 2024 | 0.0502 | 0.0502 | 0.0379 | 0.0379 | 14,554 | -0.00(-3.07%) |
Apr 02, 2024 | 0.0429 | 0.0502 | 0.0391 | 0.0391 | 9,879 | +0.00(+8.61%) |
Apr 01, 2024 | 0.0465 | 0.0470 | 0.0360 | 0.0360 | 30,468 | -0.00(-7.22%) |
Mar 28, 2024 | 0.0355 | 0.0410 | 0.0355 | 0.0388 | 15,167 | -0.00(-6.05%) |
Mar 27, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2,500 | -0.00(-0.96%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0412 | 0.0417 | 11,288 | +0.00(+8.31%) |
Mar 25, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 102 | -0.00(-9.62%) |
Mar 22, 2024 | 0.0264 | 0.0427 | 0.0255 | 0.0426 | 83,875 | +0.02(+68.38%) |
Mar 21, 2024 | 0.0318 | 0.0318 | 0.0253 | 0.0253 | 5,999 | -0.00(-14.24%) |
Mar 20, 2024 | 0.0318 | 0.0318 | 0.0278 | 0.0295 | 23,457 | -0.00(-1.01%) |
Mar 19, 2024 | 0.0298 | 0.0298 | 0.0284 | 0.0298 | 14,000 | +0.00(+4.56%) |
Mar 15, 2024 | 0.0285 | 0 | +0.00(+14.92%) | |||
Mar 14, 2024 | 0.0318 | 0.0318 | 0.0248 | 0.0248 | 36,720 | -0.01(-22.26%) |
Mar 13, 2024 | 0.0304 | 0.0319 | 0.0290 | 0.0319 | 17,215 | +0.00(+10.00%) |
Mar 12, 2024 | 0.0266 | 0.0307 | 0.0266 | 0.0290 | 10,153 | -0.00(-5.54%) |
Mar 11, 2024 | 0.0310 | 0.0361 | 0.0303 | 0.0307 | 21,000 | -0.00(-2.23%) |
Mar 08, 2024 | 0.0324 | 0.0324 | 0.0314 | 0.0314 | 1,850 | -0.00(-3.09%) |
Mar 07, 2024 | 0.0234 | 0.0324 | 0.0234 | 0.0324 | 25,172 | +0.00(+2.21%) |
Mar 06, 2024 | 0.0289 | 0.0317 | 0.0289 | 0.0317 | 3,905 | +0.00(+7.09%) |
Mar 05, 2024 | 0.0289 | 0.0344 | 0.0286 | 0.0296 | 21,400 | -0.00(-1.33%) |
Mar 04, 2024 | 0.0248 | 0.0300 | 0.0248 | 0.0300 | 30,325 | +0.00(+14.07%) |