Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0401	0.0427	0.0393	0.0427	17,731	+0.00(+6.48%)
Aug 28, 2024				0.0401	55	+0.00(+1.78%)
Aug 27, 2024	0.0431	0.0431	0.0394	0.0394	7,111	-0.01(-12.64%)
Aug 26, 2024	0.0436	0.0451	0.0436	0.0451	1,480	-0.00(-3.22%)
Aug 23, 2024	0.0480	0.0480	0.0466	0.0466	10,221	-0.00(-5.86%)
Aug 22, 2024	0.0518	0.0518	0.0495	0.0495	4,205	+0.00(+8.32%)
Aug 21, 2024	0.0487	0.0500	0.0441	0.0457	12,581	-0.00(-3.99%)
Aug 20, 2024	0.0600	0.0600	0.0476	0.0476	5,228	-0.01(-12.34%)
Aug 19, 2024	0.0543	0.0543	0.0543	0.0543	2,765	+0.00(+0.74%)
Aug 16, 2024	0.0543	0.0560	0.0509	0.0539	9,651	+0.00(+7.80%)
Aug 15, 2024	0.0500	0.0543	0.0500	0.0500	2,526	-0.00(-6.89%)
Aug 14, 2024	0.0537	0.0537	0.0537	0.0537	1,145	-0.00(-0.19%)
Aug 13, 2024	0.0521	0.0538	0.0521	0.0538	2,638	+0.00(+8.91%)
Aug 12, 2024	0.0495	0.0522	0.0494	0.0494	4,140	-0.00(-7.66%)
Aug 09, 2024	0.0535	0.0535	0.0535	0.0535	508	-0.00(-5.64%)
Aug 07, 2024				0.0567	77	+0.00(+5.78%)
Aug 06, 2024	0.0711	0.0711	0.0532	0.0536	17,746	-0.01(-13.13%)
Aug 05, 2024	0.0524	0.0617	0.0524	0.0617	111,406	+0.00(+2.83%)
Aug 02, 2024	0.0565	0.0664	0.0558	0.0600	12,661	-0.01(-9.91%)
Aug 01, 2024	0.0700	0.0700	0.0666	0.0666	3,917	-0.00(-2.63%)
Jul 31, 2024	0.0600	0.0684	0.0548	0.0684	16,348	+0.01(+21.49%)
Jul 30, 2024	0.0669	0.0669	0.0524	0.0563	6,883	-0.01(-16.34%)
Jul 29, 2024	0.0708	0.0708	0.0649	0.0673	43,733	+0.00(+3.54%)
Jul 26, 2024	0.0580	0.0700	0.0580	0.0650	166,551	+0.01(+18.18%)
Jul 25, 2024	0.0550	0.0550	0.0543	0.0550	75,078	+0.00(+5.57%)
Jul 24, 2024	0.0521	0.0521	0.0521	0.0521	26,071	-0.00(-2.62%)
Jul 23, 2024	0.0504	0.0600	0.0504	0.0535	47,105	+0.00(+5.52%)
Jul 22, 2024	0.0531	0.0561	0.0468	0.0507	7,348	+0.00(+0.00%)
Jul 19, 2024	0.0500	0.0531	0.0495	0.0507	32,961	+0.00(+7.64%)
Jul 18, 2024	0.0471	0.0471	0.0471	0.0471	2,706	-0.00(-2.89%)
Jul 17, 2024	0.0491	0.0491	0.0485	0.0485	26,111	+0.01(+21.25%)
Jul 16, 2024	0.0400	0.0400	0.0400	0.0400	42,093	+0.00(+3.90%)
Jul 15, 2024	0.0400	0.0438	0.0364	0.0385	11,625	+0.01(+24.19%)
Jul 12, 2024	0.0330	0.0400	0.0310	0.0310	11,300	-0.01(-22.50%)
Jul 11, 2024	0.0280	0.0400	0.0280	0.0400	40,631	+0.01(+38.89%)
Jul 10, 2024	0.0288	0.0288	0.0288	0.0288	5,051	-0.00(-4.00%)
Jul 09, 2024	0.0331	0.0331	0.0300	0.0300	3,380	-0.00(-5.66%)
Jul 08, 2024	0.0329	0.0400	0.0290	0.0318	4,492	-0.00(-3.93%)
Jul 05, 2024	0.0400	0.0400	0.0328	0.0331	2,223	-0.01(-17.25%)
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	444	+0.01(+25.00%)
Jul 02, 2024	0.0328	0.0389	0.0320	0.0320	41,787	-0.00(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.