Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0401 | 0.0427 | 0.0393 | 0.0427 | 17,731 | +0.00(+6.48%) |
Aug 28, 2024 | 0.0401 | 55 | +0.00(+1.78%) | |||
Aug 27, 2024 | 0.0431 | 0.0431 | 0.0394 | 0.0394 | 7,111 | -0.01(-12.64%) |
Aug 26, 2024 | 0.0436 | 0.0451 | 0.0436 | 0.0451 | 1,480 | -0.00(-3.22%) |
Aug 23, 2024 | 0.0480 | 0.0480 | 0.0466 | 0.0466 | 10,221 | -0.00(-5.86%) |
Aug 22, 2024 | 0.0518 | 0.0518 | 0.0495 | 0.0495 | 4,205 | +0.00(+8.32%) |
Aug 21, 2024 | 0.0487 | 0.0500 | 0.0441 | 0.0457 | 12,581 | -0.00(-3.99%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0476 | 0.0476 | 5,228 | -0.01(-12.34%) |
Aug 19, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 2,765 | +0.00(+0.74%) |
Aug 16, 2024 | 0.0543 | 0.0560 | 0.0509 | 0.0539 | 9,651 | +0.00(+7.80%) |
Aug 15, 2024 | 0.0500 | 0.0543 | 0.0500 | 0.0500 | 2,526 | -0.00(-6.89%) |
Aug 14, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1,145 | -0.00(-0.19%) |
Aug 13, 2024 | 0.0521 | 0.0538 | 0.0521 | 0.0538 | 2,638 | +0.00(+8.91%) |
Aug 12, 2024 | 0.0495 | 0.0522 | 0.0494 | 0.0494 | 4,140 | -0.00(-7.66%) |
Aug 09, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 508 | -0.00(-5.64%) |
Aug 07, 2024 | 0.0567 | 77 | +0.00(+5.78%) | |||
Aug 06, 2024 | 0.0711 | 0.0711 | 0.0532 | 0.0536 | 17,746 | -0.01(-13.13%) |
Aug 05, 2024 | 0.0524 | 0.0617 | 0.0524 | 0.0617 | 111,406 | +0.00(+2.83%) |
Aug 02, 2024 | 0.0565 | 0.0664 | 0.0558 | 0.0600 | 12,661 | -0.01(-9.91%) |
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0666 | 0.0666 | 3,917 | -0.00(-2.63%) |
Jul 31, 2024 | 0.0600 | 0.0684 | 0.0548 | 0.0684 | 16,348 | +0.01(+21.49%) |
Jul 30, 2024 | 0.0669 | 0.0669 | 0.0524 | 0.0563 | 6,883 | -0.01(-16.34%) |
Jul 29, 2024 | 0.0708 | 0.0708 | 0.0649 | 0.0673 | 43,733 | +0.00(+3.54%) |
Jul 26, 2024 | 0.0580 | 0.0700 | 0.0580 | 0.0650 | 166,551 | +0.01(+18.18%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0543 | 0.0550 | 75,078 | +0.00(+5.57%) |
Jul 24, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 26,071 | -0.00(-2.62%) |
Jul 23, 2024 | 0.0504 | 0.0600 | 0.0504 | 0.0535 | 47,105 | +0.00(+5.52%) |
Jul 22, 2024 | 0.0531 | 0.0561 | 0.0468 | 0.0507 | 7,348 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0500 | 0.0531 | 0.0495 | 0.0507 | 32,961 | +0.00(+7.64%) |
Jul 18, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 2,706 | -0.00(-2.89%) |
Jul 17, 2024 | 0.0491 | 0.0491 | 0.0485 | 0.0485 | 26,111 | +0.01(+21.25%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,093 | +0.00(+3.90%) |
Jul 15, 2024 | 0.0400 | 0.0438 | 0.0364 | 0.0385 | 11,625 | +0.01(+24.19%) |
Jul 12, 2024 | 0.0330 | 0.0400 | 0.0310 | 0.0310 | 11,300 | -0.01(-22.50%) |
Jul 11, 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0400 | 40,631 | +0.01(+38.89%) |
Jul 10, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 5,051 | -0.00(-4.00%) |
Jul 09, 2024 | 0.0331 | 0.0331 | 0.0300 | 0.0300 | 3,380 | -0.00(-5.66%) |
Jul 08, 2024 | 0.0329 | 0.0400 | 0.0290 | 0.0318 | 4,492 | -0.00(-3.93%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0328 | 0.0331 | 2,223 | -0.01(-17.25%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 444 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0328 | 0.0389 | 0.0320 | 0.0320 | 41,787 | -0.00(-6.71%) |