Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.000 | 1.020 | 0.9850 | 0.9850 | 1,491 | -0.00(-0.30%) |
Jan 30, 2024 | 1.000 | 1.000 | 0.9800 | 0.9880 | 2,655 | +0.01(+0.82%) |
Jan 29, 2024 | 0.9990 | 1.005 | 0.9800 | 0.9800 | 18,221 | -0.02(-2.03%) |
Jan 26, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 725 | +0.02(+2.07%) |
Jan 25, 2024 | 0.9888 | 0.9900 | 0.9800 | 0.9800 | 41,782 | -0.01(-1.01%) |
Jan 24, 2024 | 1.020 | 1.040 | 0.9900 | 0.9900 | 15,490 | -0.06(-5.71%) |
Jan 23, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 10,352 | +0.00(+0.00%) |
Jan 22, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 2,675 | -0.03(-2.60%) |
Jan 19, 2024 | 1.070 | 1.090 | 1.050 | 1.078 | 22,901 | +0.02(+1.70%) |
Jan 18, 2024 | 1.130 | 1.130 | 1.030 | 1.060 | 54,571 | +0.01(+0.95%) |
Jan 17, 2024 | 1.055 | 1.070 | 1.050 | 1.050 | 9,500 | -0.05(-4.55%) |
Jan 16, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 44,488 | -0.06(-5.17%) |
Jan 12, 2024 | 1.160 | 1.180 | 1.160 | 1.160 | 8,276 | +0.01(+0.87%) |
Jan 11, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 4,504 | -0.10(-8.00%) |
Jan 10, 2024 | 1.160 | 1.280 | 1.140 | 1.250 | 15,351 | +0.10(+8.70%) |
Jan 09, 2024 | 1.150 | 1.165 | 1.150 | 1.150 | 5,100 | -0.02(-1.71%) |
Jan 08, 2024 | 1.170 | 1.170 | 1.130 | 1.170 | 16,760 | -0.01(-1.02%) |
Jan 05, 2024 | 1.160 | 1.182 | 1.160 | 1.182 | 3,115 | -0.02(-1.50%) |
Jan 04, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 2,670 | +0.04(+3.90%) |
Jan 03, 2024 | 1.180 | 1.180 | 1.130 | 1.155 | 13,141 | -0.08(-6.15%) |
Jan 02, 2024 | 1.260 | 1.260 | 1.220 | 1.231 | 31,835 | -0.07(-5.33%) |
Dec 29, 2023 | 1.322 | 1.322 | 1.271 | 1.300 | 47,155 | -0.03(-2.23%) |
Dec 28, 2023 | 1.320 | 1.330 | 1.290 | 1.330 | 63,912 | +0.03(+2.28%) |
Dec 27, 2023 | 1.315 | 1.315 | 1.294 | 1.300 | 8,204 | -0.02(-1.52%) |
Dec 26, 2023 | 1.180 | 1.320 | 1.180 | 1.320 | 18,021 | +0.07(+6.02%) |
Dec 22, 2023 | 1.300 | 1.300 | 1.210 | 1.245 | 25,641 | -0.04(-3.49%) |
Dec 21, 2023 | 1.272 | 1.309 | 1.224 | 1.290 | 35,725 | +0.09(+7.50%) |
Dec 20, 2023 | 1.191 | 1.290 | 1.191 | 1.200 | 9,375 | -0.01(-0.83%) |
Dec 19, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 53,934 | -0.06(-4.80%) |
Dec 18, 2023 | 1.310 | 1.310 | 1.270 | 1.271 | 39,670 | -0.02(-1.50%) |
Dec 15, 2023 | 1.260 | 1.320 | 1.250 | 1.290 | 67,527 | +0.11(+9.35%) |
Dec 14, 2023 | 1.170 | 1.279 | 1.170 | 1.180 | 60,240 | +0.08(+7.27%) |
Dec 13, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 10,120 | +0.00(+0.04%) |
Dec 12, 2023 | 1.074 | 1.100 | 1.074 | 1.100 | 7,355 | +0.02(+1.72%) |
Dec 11, 2023 | 1.060 | 1.120 | 1.060 | 1.081 | 24,846 | +0.02(+1.98%) |
Dec 08, 2023 | 1.050 | 1.090 | 1.050 | 1.060 | 13,146 | +0.02(+1.92%) |
Dec 07, 2023 | 1.030 | 1.040 | 1.020 | 1.040 | 5,100 | +0.01(+0.97%) |
Dec 06, 2023 | 1.000 | 1.050 | 1.000 | 1.030 | 12,346 | +0.05(+5.10%) |
Dec 05, 2023 | 1.000 | 1.000 | 0.9700 | 0.9800 | 10,836 | -0.02(-2.00%) |
Dec 04, 2023 | 0.9800 | 1.010 | 0.9800 | 1.000 | 6,070 | +0.03(+2.56%) |
Dec 01, 2023 | 0.9700 | 0.9750 | 0.9700 | 0.9750 | 4,481 | +0.03(+2.63%) |
Nov 30, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 4,617 | -0.04(-4.04%) |
Nov 29, 2023 | 0.9515 | 1.000 | 0.9515 | 0.9900 | 2,230 | +0.07(+7.52%) |
Nov 28, 2023 | 0.9500 | 0.9500 | 0.9208 | 0.9208 | 13,786 | -0.03(-3.07%) |
Nov 27, 2023 | 0.9900 | 0.9900 | 0.9341 | 0.9500 | 10,725 | -0.02(-1.66%) |
Nov 24, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9660 | 15,764 | -0.03(-3.40%) |
Nov 22, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 13,619 | -0.01(-0.99%) |
Nov 21, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 2,150 | -0.03(-2.88%) |
Nov 20, 2023 | 1.010 | 1.059 | 1.010 | 1.040 | 5,645 | +0.03(+2.97%) |
Nov 17, 2023 | 1.010 | 1.010 | 0.9750 | 1.010 | 10,030 | +0.02(+2.02%) |
Nov 16, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,121 | -0.01(-1.06%) |
Nov 15, 2023 | 0.9502 | 1.050 | 0.9482 | 1.001 | 22,500 | +0.04(+3.69%) |
Nov 14, 2023 | 0.8989 | 0.9650 | 0.8989 | 0.9650 | 9,153 | +0.07(+8.37%) |
Nov 13, 2023 | 0.9300 | 0.9300 | 0.8905 | 0.8905 | 103,353 | -0.02(-2.68%) |
Nov 10, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9150 | 58,040 | -0.06(-6.15%) |
Nov 09, 2023 | 0.9800 | 0.9800 | 0.9106 | 0.9750 | 10,612 | -0.07(-6.25%) |
Nov 08, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 15,650 | +0.04(+4.00%) |
Nov 07, 2023 | 1.060 | 1.060 | 0.9904 | 1.000 | 62,631 | -0.09(-8.26%) |
Nov 06, 2023 | 1.150 | 1.150 | 1.080 | 1.090 | 58,491 | -0.01(-0.91%) |
Nov 03, 2023 | 1.060 | 1.100 | 1.060 | 1.100 | 6,486 | +0.03(+2.80%) |
Nov 02, 2023 | 1.020 | 1.070 | 0.9798 | 1.070 | 34,400 | +0.12(+12.04%) |