Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7150 | 0.7150 | 0.6700 | 0.6700 | 17,938 | +0.03(+4.28%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6425 | 8,810 | -0.06(-8.21%) |
May 08, 2024 | 0.6544 | 0.7000 | 0.6544 | 0.7000 | 9,188 | +0.07(+10.76%) |
May 07, 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 3,069 | -0.03(-4.53%) |
May 06, 2024 | 0.6233 | 0.7200 | 0.6233 | 0.6620 | 10,840 | -0.02(-2.65%) |
May 03, 2024 | 0.6800 | 0.6800 | 0.6265 | 0.6800 | 1,034 | -0.01(-2.06%) |
May 02, 2024 | 0.6611 | 0.6943 | 0.6520 | 0.6943 | 7,567 | +0.00(+0.62%) |
May 01, 2024 | 0.6617 | 0.6900 | 0.6233 | 0.6900 | 5,755 | +0.03(+4.55%) |
Apr 30, 2024 | 0.6950 | 0.6950 | 0.6233 | 0.6600 | 15,101 | -0.04(-5.71%) |
Apr 29, 2024 | 0.6411 | 0.7081 | 0.6231 | 0.7000 | 15,653 | +0.08(+12.76%) |
Apr 26, 2024 | 0.7100 | 0.7100 | 0.6200 | 0.6208 | 18,250 | -0.03(-4.79%) |
Apr 25, 2024 | 0.7000 | 0.7000 | 0.6128 | 0.6520 | 3,971 | -0.02(-2.69%) |
Apr 24, 2024 | 0.7335 | 0.7335 | 0.6700 | 0.6700 | 550 | -0.00(-0.46%) |
Apr 23, 2024 | 0.7000 | 0.7000 | 0.6491 | 0.6731 | 1,660 | +0.00(+0.46%) |
Apr 22, 2024 | 0.6650 | 0.7000 | 0.6409 | 0.6700 | 12,019 | +0.06(+9.84%) |
Apr 19, 2024 | 0.6700 | 0.6900 | 0.6100 | 0.6100 | 11,807 | -0.07(-10.29%) |
Apr 18, 2024 | 0.6506 | 0.7000 | 0.6506 | 0.6800 | 20,023 | -0.01(-1.45%) |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,075 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6813 | 0.6900 | 0.6542 | 0.6900 | 9,893 | +0.03(+4.15%) |
Apr 15, 2024 | 0.7550 | 0.7550 | 0.6625 | 0.6625 | 18,001 | -0.03(-3.99%) |
Apr 12, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 15,966 | -0.03(-3.83%) |
Apr 11, 2024 | 0.7500 | 0.7500 | 0.7150 | 0.7175 | 7,631 | -0.02(-3.04%) |
Apr 10, 2024 | 0.7300 | 0.7400 | 0.6779 | 0.7400 | 5,780 | +0.01(+1.93%) |
Apr 09, 2024 | 0.7600 | 0.7600 | 0.7260 | 0.7260 | 3,314 | -0.01(-0.74%) |
Apr 08, 2024 | 0.7700 | 0.7700 | 0.7049 | 0.7314 | 46,261 | +0.01(+1.02%) |
Apr 05, 2024 | 0.7850 | 0.7850 | 0.7200 | 0.7240 | 28,646 | -0.01(-0.82%) |
Apr 04, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,023 | -0.02(-2.67%) |
Apr 03, 2024 | 0.7200 | 0.7700 | 0.7105 | 0.7500 | 84,842 | +0.03(+3.52%) |
Apr 02, 2024 | 0.7850 | 0.7850 | 0.6712 | 0.7245 | 102,299 | +0.14(+23.32%) |
Apr 01, 2024 | 0.5950 | 0.6484 | 0.5300 | 0.5875 | 110,117 | -0.14(-19.52%) |
Mar 28, 2024 | 0.5950 | 0.7500 | 0.5600 | 0.7300 | 373,732 | +0.19(+34.56%) |
Mar 27, 2024 | 0.5450 | 0.5500 | 0.5400 | 0.5425 | 12,839 | -0.00(-0.28%) |
Mar 26, 2024 | 0.5211 | 0.5440 | 0.5211 | 0.5440 | 27,447 | -0.01(-1.09%) |
Mar 25, 2024 | 0.5190 | 0.5611 | 0.5184 | 0.5500 | 20,001 | +0.06(+11.11%) |
Mar 22, 2024 | 0.5721 | 0.5721 | 0.4950 | 0.4950 | 27,391 | -0.03(-5.89%) |
Mar 21, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5260 | 210,733 | -0.04(-7.72%) |
Mar 20, 2024 | 0.6200 | 0.6200 | 0.5433 | 0.5700 | 17,833 | +0.00(+0.35%) |
Mar 19, 2024 | 0.6301 | 0.6301 | 0.5680 | 0.5680 | 61,228 | -0.08(-12.62%) |
Mar 18, 2024 | 0.6500 | 0.6746 | 0.6300 | 0.6500 | 22,929 | -0.02(-2.26%) |
Mar 15, 2024 | 0.7250 | 0.7250 | 0.6333 | 0.6650 | 52,368 | -0.09(-11.92%) |
Mar 14, 2024 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 32,800 | +0.02(+2.03%) |
Mar 13, 2024 | 0.7760 | 0.8000 | 0.7400 | 0.7400 | 25,141 | -0.02(-2.63%) |
Mar 12, 2024 | 0.7415 | 0.8000 | 0.7415 | 0.7600 | 24,514 | +0.03(+3.40%) |
Mar 11, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7350 | 26,307 | -0.03(-3.67%) |
Mar 08, 2024 | 0.7996 | 0.7996 | 0.7625 | 0.7630 | 14,490 | -0.03(-3.42%) |
Mar 07, 2024 | 0.7866 | 0.7992 | 0.7800 | 0.7900 | 30,962 | +0.01(+1.80%) |
Mar 06, 2024 | 0.7750 | 0.7808 | 0.7750 | 0.7760 | 9,170 | +0.02(+2.78%) |
Mar 05, 2024 | 0.7866 | 0.7866 | 0.7550 | 0.7550 | 10,460 | +0.02(+2.33%) |
Mar 04, 2024 | 0.7449 | 0.7449 | 0.7320 | 0.7378 | 30,395 | -0.03(-3.56%) |