Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0893	0.1023	0.0893	0.1023	832	+0.00(+0.10%)
Jan 28, 2022	0.1042	0.1166	0.1022	0.1022	1,919	+0.00(+5.04%)
Jan 26, 2022				0.0973	144	-0.01(-13.36%)
Jan 25, 2022	0.1123	0.1123	0.1123	0.1123	385	-0.00(-2.01%)
Jan 21, 2022				0.1146	0	-0.01(-8.69%)
Jan 20, 2022	0.1255	0.1255	0.1255	0.1255	1,500	+0.02(+19.52%)
Jan 19, 2022	0.1050	0.1050	0.1050	0.1050	660	+0.01(+8.25%)
Jan 13, 2022				0.0970	0	-0.01(-6.46%)
Jan 12, 2022	0.1008	0.1037	0.1008	0.1037	3,800	-0.01(-9.19%)
Jan 07, 2022		0.1142	0.1142	0.1142	0	+0.01(+8.76%)
Jan 06, 2022	0.1094	0.1094	0.1050	0.1050	3,160	-0.00(-0.10%)
Jan 05, 2022	0.1051	0.1051	0.1051	0.1051	548	-0.00(-0.10%)
Jan 04, 2022	0.1083	0.1083	0.1052	0.1052	1,120	-0.02(-15.50%)
Jan 03, 2022	0.1245	0.1245	0.1245	0.1245	6,519	+0.03(+27.30%)
Dec 31, 2021	0.1014	0.1065	0.0978	0.0978	29,450	+0.00(+1.14%)
Dec 30, 2021	0.0967	0.0967	0.0967	0.0967	1,585	+0.00(+0.10%)
Dec 29, 2021	0.1082	0.1082	0.0966	0.0966	868	+0.00(+4.89%)
Dec 22, 2021		0.0921	0.0921	0.0921	0	-0.01(-7.06%)
Dec 15, 2021		0.0991	0.0991	0.0991	0	+0.00(+4.43%)
Dec 14, 2021	0.1014	0.1014	0.0949	0.0949	6,000	-0.00(-2.57%)
Dec 09, 2021		0.0974	0.0974	0.0974	0	+0.00(+0.72%)
Dec 08, 2021	0.0967	0.0967	0.0967	0.0967	56,000	-0.02(-18.40%)
Dec 07, 2021	0.1185	0.1185	0.1185	0.1185	10,000	+0.00(+4.41%)
Dec 03, 2021		0.1135	0.1135	0.1135	0	+0.00(+0.00%)
Dec 01, 2021		0.1135	0.1135	0.1135	0	-0.00(-2.49%)
Nov 30, 2021	0.1164	0.1164	0.1164	0.1164	1,148	-0.01(-6.20%)
Nov 29, 2021	0.1241	0.1241	0.1241	0.1241	1,500	-0.00(-1.74%)
Nov 26, 2021	0.1263	0.1263	0.1263	0.1263	31,500	+0.01(+5.25%)
Nov 24, 2021	0.1164	0.1200	0.1164	0.1200	6,032	-0.02(-12.66%)
Nov 19, 2021		0.1374	0.1374	0.1374	0	-0.01(-8.16%)
Nov 18, 2021	0.1456	0.1496	0.1456	0.1496	1,998	-0.03(-15.05%)
Nov 12, 2021		0.1761	0.1761	0.1761	0	+0.00(+1.32%)
Nov 11, 2021	0.1600	0.1738	0.1600	0.1738	3,806	+0.02(+15.87%)
Nov 09, 2021	0.1500	0.1500	0.1500	0.1500	245	-0.01(-3.54%)
Nov 04, 2021		0.1555	0.1555	0.1555	0	+0.00(+1.90%)
Nov 03, 2021	0.1640	0.1640	0.1526	0.1526	6,083	-0.06(-26.53%)
Nov 02, 2021	0.1838	0.2077	0.1838	0.2077	5,164	+0.04(+22.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.