Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0494	0.0767	0.0494	0.0767	123,000	+0.03(+72.75%)
Jan 27, 2023				0.0444	0	-0.00(-1.33%)
Jan 24, 2023				0.0450	0	+0.01(+27.12%)
Jan 23, 2023	0.0380	0.0380	0.0354	0.0354	20,566	+0.01(+18.00%)
Jan 19, 2023				0.0300	0	-0.02(-35.34%)
Jan 18, 2023	0.0400	0.0464	0.0400	0.0464	2,065	+0.00(+3.34%)
Jan 17, 2023	0.0410	0.0449	0.0320	0.0449	34,614	+0.01(+29.02%)
Jan 13, 2023	0.0348	0.0348	0.0348	0.0348	9,000	+0.00(+7.41%)
Jan 12, 2023	0.0324	0.0324	0.0324	0.0324	8,000	+0.00(+12.11%)
Jan 10, 2023				0.0289	0	-0.00(-10.80%)
Jan 09, 2023	0.0318	0.0324	0.0318	0.0324	10,100	+0.00(+18.25%)
Jan 06, 2023	0.0274	0.0274	0.0274	0.0274	25,500	+0.00(+9.16%)
Jan 04, 2023				0.0251	0	-0.00(-16.05%)
Jan 03, 2023	0.0299	0.0299	0.0299	0.0299	10,000	-0.00(-0.99%)
Dec 30, 2022	0.0302	0.0302	0.0302	0.0302	2,000	+0.00(+15.27%)
Dec 28, 2022				0.0262	0	-0.00(-7.42%)
Dec 22, 2022				0.0283	4	+0.00(+10.55%)
Dec 20, 2022				0.0256	1	-0.01(-16.88%)
Dec 19, 2022	0.0308	0.0308	0.0308	0.0308	2,160	-0.00(-3.75%)
Dec 16, 2022	0.0320	0.0320	0.0320	0.0320	5,000	+0.00(+0.00%)
Dec 14, 2022				0.0320	0	-0.00(-7.78%)
Dec 12, 2022				0.0347	0	+0.00(+4.20%)
Dec 08, 2022				0.0333	0	+0.00(+3.74%)
Dec 07, 2022	0.0349	0.0349	0.0320	0.0321	2,287	-0.00(-9.83%)
Dec 06, 2022	0.0353	0.0356	0.0353	0.0356	34,000	-0.01(-14.83%)
Dec 05, 2022	0.0418	0.0418	0.0418	0.0418	1,260	+0.00(+0.24%)
Dec 02, 2022	0.0417	0.0417	0.0417	0.0417	450	+0.00(+11.50%)
Dec 01, 2022	0.0374	0.0374	0.0374	0.0374	1,100	+0.00(+3.89%)
Nov 30, 2022	0.0360	0.0360	0.0352	0.0360	4,440	+0.00(+15.02%)
Nov 29, 2022	0.0313	0.0313	0.0313	0.0313	3,512	+0.01(+20.38%)
Nov 21, 2022				0.0260	0	-0.01(-17.72%)
Nov 18, 2022	0.0316	0.0316	0.0316	0.0316	2,580	+0.00(+4.29%)
Nov 17, 2022	0.0282	0.0303	0.0282	0.0303	11,938	+0.00(+6.32%)
Nov 16, 2022	0.0285	0.0285	0.0285	0.0285	2,910	-0.01(-17.39%)
Nov 15, 2022	0.0280	0.0345	0.0259	0.0345	28,764	+0.01(+22.78%)
Nov 11, 2022				0.0281	0	+0.00(+2.55%)
Nov 09, 2022				0.0274	0	+0.00(+0.74%)
Nov 07, 2022				0.0272	0	-0.01(-23.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.