Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0379 | 0.0390 | 0.0357 | 0.0379 | 1,139,556 | +0.00(+1.61%) |
Jan 30, 2024 | 0.0375 | 0.0399 | 0.0356 | 0.0373 | 876,396 | -0.00(-0.80%) |
Jan 29, 2024 | 0.0385 | 0.0385 | 0.0342 | 0.0376 | 2,634,128 | -0.00(-1.83%) |
Jan 26, 2024 | 0.0360 | 0.0400 | 0.0348 | 0.0383 | 837,491 | +0.00(+2.68%) |
Jan 25, 2024 | 0.0394 | 0.0398 | 0.0363 | 0.0373 | 1,026,499 | -0.00(-4.36%) |
Jan 24, 2024 | 0.0392 | 0.0425 | 0.0390 | 0.0390 | 332,566 | -0.00(-1.02%) |
Jan 23, 2024 | 0.0405 | 0.0424 | 0.0394 | 0.0394 | 2,358,192 | -0.00(-1.75%) |
Jan 22, 2024 | 0.0400 | 0.0412 | 0.0388 | 0.0401 | 442,359 | +0.00(+0.25%) |
Jan 19, 2024 | 0.0390 | 0.0416 | 0.0375 | 0.0400 | 2,472,120 | +0.00(+6.67%) |
Jan 18, 2024 | 0.0398 | 0.0398 | 0.0346 | 0.0375 | 1,491,071 | -0.00(-5.06%) |
Jan 17, 2024 | 0.0399 | 0.0399 | 0.0388 | 0.0395 | 232,427 | -0.00(-1.25%) |
Jan 16, 2024 | 0.0382 | 0.0400 | 0.0371 | 0.0400 | 990,104 | +0.00(+6.10%) |
Jan 12, 2024 | 0.0409 | 0.0409 | 0.0376 | 0.0377 | 1,205,261 | -0.00(-4.31%) |
Jan 11, 2024 | 0.0403 | 0.0410 | 0.0385 | 0.0394 | 744,963 | -0.00(-0.25%) |
Jan 10, 2024 | 0.0410 | 0.0410 | 0.0385 | 0.0395 | 345,610 | -0.00(-2.95%) |
Jan 09, 2024 | 0.0391 | 0.0409 | 0.0375 | 0.0407 | 889,936 | +0.00(+4.09%) |
Jan 08, 2024 | 0.0424 | 0.0430 | 0.0391 | 0.0391 | 1,392,279 | -0.00(-6.90%) |
Jan 05, 2024 | 0.0414 | 0.0436 | 0.0410 | 0.0420 | 1,764,669 | +0.00(+3.96%) |
Jan 04, 2024 | 0.0411 | 0.0437 | 0.0388 | 0.0404 | 3,276,781 | +0.00(+1.25%) |
Jan 03, 2024 | 0.0410 | 0.0411 | 0.0399 | 0.0399 | 803,361 | -0.00(-2.92%) |
Jan 02, 2024 | 0.0410 | 0.0421 | 0.0400 | 0.0411 | 1,999,950 | -0.00(-0.72%) |
Dec 29, 2023 | 0.0388 | 0.0424 | 0.0388 | 0.0414 | 2,012,903 | +0.00(+6.70%) |
Dec 28, 2023 | 0.0386 | 0.0411 | 0.0385 | 0.0388 | 1,009,652 | -0.00(-5.37%) |
Dec 27, 2023 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 1,979,996 | +0.00(+0.24%) |
Dec 26, 2023 | 0.0385 | 0.0409 | 0.0385 | 0.0409 | 629,514 | +0.00(+5.96%) |
Dec 22, 2023 | 0.0397 | 0.0421 | 0.0386 | 0.0386 | 931,618 | -0.00(-3.02%) |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0376 | 0.0398 | 634,549 | +0.00(+1.02%) |
Dec 20, 2023 | 0.0385 | 0.0433 | 0.0385 | 0.0394 | 615,164 | +0.00(+0.77%) |
Dec 19, 2023 | 0.0401 | 0.0401 | 0.0376 | 0.0391 | 2,444,245 | -0.00(-3.46%) |
Dec 18, 2023 | 0.0415 | 0.0420 | 0.0392 | 0.0405 | 942,892 | -0.00(-3.57%) |
Dec 15, 2023 | 0.0420 | 0.0440 | 0.0415 | 0.0420 | 306,660 | -0.00(-1.18%) |
Dec 14, 2023 | 0.0391 | 0.0446 | 0.0391 | 0.0425 | 665,888 | +0.00(+7.32%) |
Dec 13, 2023 | 0.0430 | 0.0430 | 0.0385 | 0.0396 | 1,152,790 | -0.00(-4.58%) |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0415 | 1,141,696 | -0.00(-4.60%) |
Dec 11, 2023 | 0.0450 | 0.0474 | 0.0413 | 0.0435 | 1,364,355 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0416 | 0.0445 | 0.0412 | 0.0435 | 255,867 | +0.00(+3.57%) |
Dec 07, 2023 | 0.0425 | 0.0449 | 0.0401 | 0.0420 | 1,090,177 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0435 | 0.0435 | 0.0410 | 0.0420 | 573,344 | -0.00(-3.45%) |
Dec 05, 2023 | 0.0468 | 0.0468 | 0.0400 | 0.0435 | 2,214,003 | -0.00(-0.91%) |
Dec 04, 2023 | 0.0430 | 0.0459 | 0.0426 | 0.0439 | 726,735 | +0.00(+0.69%) |
Dec 01, 2023 | 0.0480 | 0.0480 | 0.0416 | 0.0436 | 1,094,780 | -0.00(-6.64%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0415 | 0.0467 | 2,816,070 | -0.01(-11.05%) |
Nov 29, 2023 | 0.0428 | 0.0525 | 0.0411 | 0.0525 | 3,262,060 | +0.01(+12.90%) |
Nov 28, 2023 | 0.0420 | 0.0488 | 0.0369 | 0.0465 | 3,794,147 | +0.00(+10.98%) |
Nov 27, 2023 | 0.0440 | 0.0450 | 0.0385 | 0.0419 | 2,203,417 | -0.00(-3.68%) |
Nov 24, 2023 | 0.0425 | 0.0450 | 0.0415 | 0.0435 | 581,331 | +0.00(+0.69%) |
Nov 22, 2023 | 0.0525 | 0.0525 | 0.0432 | 0.0432 | 1,184,357 | -0.00(-7.89%) |
Nov 21, 2023 | 0.0440 | 0.0499 | 0.0415 | 0.0469 | 1,531,334 | +0.00(+6.59%) |
Nov 20, 2023 | 0.0458 | 0.0478 | 0.0433 | 0.0440 | 1,437,145 | -0.00(-3.08%) |
Nov 17, 2023 | 0.0469 | 0.0479 | 0.0451 | 0.0454 | 438,046 | -0.00(-3.40%) |
Nov 16, 2023 | 0.0478 | 0.0480 | 0.0436 | 0.0470 | 604,723 | -0.00(-2.08%) |
Nov 15, 2023 | 0.0490 | 0.0509 | 0.0470 | 0.0480 | 762,776 | -0.00(-1.64%) |
Nov 14, 2023 | 0.0500 | 0.0545 | 0.0435 | 0.0488 | 3,943,502 | -0.00(-2.40%) |
Nov 13, 2023 | 0.0525 | 0.0530 | 0.0492 | 0.0500 | 717,118 | -0.00(-3.85%) |
Nov 10, 2023 | 0.0539 | 0.0565 | 0.0510 | 0.0520 | 1,316,685 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0538 | 0.0560 | 0.0501 | 0.0520 | 1,012,911 | +0.00(+1.96%) |
Nov 08, 2023 | 0.0480 | 0.0540 | 0.0400 | 0.0510 | 3,821,599 | +0.00(+9.44%) |
Nov 07, 2023 | 0.0392 | 0.0480 | 0.0392 | 0.0466 | 3,638,215 | +0.01(+13.66%) |
Nov 06, 2023 | 0.0411 | 0.0443 | 0.0380 | 0.0410 | 1,090,242 | -0.00(-3.76%) |
Nov 03, 2023 | 0.0424 | 0.0444 | 0.0401 | 0.0426 | 1,085,449 | -0.00(-2.74%) |
Nov 02, 2023 | 0.0429 | 0.0439 | 0.0397 | 0.0438 | 1,382,401 | +0.00(+2.10%) |