Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0188	0.0188	0.0172	0.0176	2,832,935	-0.00(-4.86%)
Jun 05, 2025	0.0195	0.0195	0.0179	0.0185	4,426,636	-0.00(-4.64%)
Jun 04, 2025	0.0199	0.0207	0.0181	0.0194	2,581,169	-0.00(-0.51%)
Jun 03, 2025	0.0204	0.0209	0.0190	0.0195	3,276,512	-0.00(-2.50%)
Jun 02, 2025	0.0186	0.0208	0.0173	0.0200	6,863,563	+0.00(+12.36%)
May 30, 2025	0.0195	0.0196	0.0174	0.0178	5,227,702	-0.00(-6.81%)
May 29, 2025	0.0184	0.0195	0.0179	0.0191	3,632,678	-0.00(-2.05%)
May 28, 2025	0.0207	0.0207	0.0180	0.0195	7,438,777	-0.00(-2.01%)
May 27, 2025	0.0221	0.0230	0.0197	0.0199	10,309,670	-0.00(-10.76%)
May 23, 2025	0.0240	0.0245	0.0216	0.0223	5,013,101	+0.00(+1.36%)
May 22, 2025	0.0229	0.0230	0.0215	0.0220	4,137,258	-0.00(-3.51%)
May 21, 2025	0.0240	0.0240	0.0226	0.0228	984,114	-0.00(-5.00%)
May 20, 2025	0.0220	0.0241	0.0217	0.0240	2,009,566	+0.00(+5.26%)
May 19, 2025	0.0215	0.0245	0.0215	0.0228	1,257,930	+0.00(+6.05%)
May 16, 2025	0.0230	0.0230	0.0213	0.0215	2,467,805	-0.00(-5.70%)
May 15, 2025	0.0254	0.0254	0.0220	0.0228	5,585,645	-0.00(-10.24%)
May 14, 2025	0.0249	0.0254	0.0222	0.0254	1,908,027	+0.00(+2.42%)
May 13, 2025	0.0248	0.0248	0.0203	0.0248	4,608,249	+0.00(+6.44%)
May 12, 2025	0.0245	0.0252	0.0231	0.0233	3,123,652	-0.00(-6.80%)
May 09, 2025	0.0247	0.0254	0.0236	0.0250	6,535,110	+0.00(+1.21%)
May 08, 2025	0.0213	0.0248	0.0211	0.0247	9,526,888	+0.00(+15.96%)
May 07, 2025	0.0214	0.0218	0.0185	0.0213	4,131,993	+0.00(+9.23%)
May 06, 2025	0.0223	0.0223	0.0186	0.0195	1,948,638	-0.00(-12.95%)
May 05, 2025	0.0190	0.0224	0.0184	0.0224	3,502,185	+0.00(+14.87%)
May 02, 2025	0.0218	0.0221	0.0185	0.0195	13,495,917	-0.00(-10.55%)
May 01, 2025	0.0234	0.0235	0.0205	0.0218	1,555,068	-0.00(-6.84%)
Apr 30, 2025	0.0202	0.0235	0.0202	0.0234	1,480,110	+0.00(+0.00%)
Apr 29, 2025	0.0210	0.0234	0.0203	0.0234	2,850,493	+0.00(+11.43%)
Apr 28, 2025	0.0240	0.0246	0.0200	0.0210	12,635,210	-0.00(-12.50%)
Apr 25, 2025	0.0259	0.0284	0.0213	0.0240	12,190,289	-0.00(-4.38%)
Apr 24, 2025	0.0235	0.0260	0.0218	0.0251	9,768,393	+0.00(+9.13%)
Apr 23, 2025	0.0229	0.0244	0.0212	0.0230	6,488,707	+0.00(+5.02%)
Apr 22, 2025	0.0230	0.0245	0.0201	0.0219	6,336,457	+0.00(+3.30%)
Apr 21, 2025	0.0194	0.0238	0.0186	0.0212	5,891,200	+0.00(+10.99%)
Apr 17, 2025	0.0189	0.0194	0.0177	0.0191	2,108,509	+0.00(+2.14%)
Apr 16, 2025	0.0187	0.0189	0.0173	0.0187	766,698	-0.00(-0.53%)
Apr 15, 2025	0.0190	0.0190	0.0170	0.0188	2,077,050	+0.00(+1.62%)
Apr 14, 2025	0.0175	0.0195	0.0173	0.0185	1,734,684	+0.00(+5.71%)
Apr 11, 2025	0.0183	0.0185	0.0168	0.0175	3,030,980	-0.00(-1.69%)
Apr 10, 2025	0.0171	0.0194	0.0171	0.0178	2,187,006	+0.00(+1.71%)
Apr 09, 2025	0.0179	0.0193	0.0162	0.0175	3,417,387	-0.00(-2.23%)
Apr 08, 2025	0.0191	0.0200	0.0169	0.0179	3,921,290	-0.00(-4.28%)
Apr 07, 2025	0.0213	0.0229	0.0181	0.0187	3,678,700	-0.00(-5.56%)
Apr 04, 2025	0.0217	0.0217	0.0195	0.0198	2,824,749	-0.00(-7.91%)
Apr 03, 2025	0.0229	0.0239	0.0190	0.0215	8,929,566	-0.00(-3.59%)
Apr 02, 2025	0.0225	0.0225	0.0195	0.0223	2,384,348	-0.00(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.