Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0192 | 0.0200 | 0.0192 | 0.0200 | 205,607 | +0.00(+0.50%) |
Jul 22, 2024 | 0.0195 | 0.0210 | 0.0193 | 0.0199 | 870,123 | -0.00(-2.93%) |
Jul 19, 2024 | 0.0196 | 0.0210 | 0.0195 | 0.0205 | 451,336 | +0.00(+4.59%) |
Jul 18, 2024 | 0.0198 | 0.0203 | 0.0195 | 0.0196 | 726,663 | -0.00(-2.49%) |
Jul 17, 2024 | 0.0220 | 0.0220 | 0.0195 | 0.0201 | 903,407 | -0.00(-1.95%) |
Jul 16, 2024 | 0.0222 | 0.0225 | 0.0198 | 0.0205 | 3,163,571 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0196 | 0.0220 | 0.0195 | 0.0205 | 901,502 | +0.00(+0.99%) |
Jul 12, 2024 | 0.0200 | 0.0210 | 0.0192 | 0.0203 | 1,097,830 | -0.00(-2.40%) |
Jul 11, 2024 | 0.0210 | 0.0223 | 0.0205 | 0.0208 | 313,075 | -0.00(-0.95%) |
Jul 10, 2024 | 0.0211 | 0.0221 | 0.0200 | 0.0210 | 779,253 | +0.00(+4.48%) |
Jul 09, 2024 | 0.0210 | 0.0221 | 0.0200 | 0.0201 | 1,892,542 | -0.00(-4.29%) |
Jul 08, 2024 | 0.0210 | 0.0215 | 0.0200 | 0.0210 | 944,135 | -0.00(-2.33%) |
Jul 05, 2024 | 0.0175 | 0.0215 | 0.0175 | 0.0215 | 2,349,411 | +0.00(+7.50%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 1,512,346 | +0.00(+1.01%) |
Jul 02, 2024 | 0.0175 | 0.0210 | 0.0168 | 0.0198 | 2,220,524 | +0.00(+10.00%) |
Jul 01, 2024 | 0.0194 | 0.0194 | 0.0160 | 0.0180 | 1,649,364 | -0.00(-1.64%) |
Jun 28, 2024 | 0.0195 | 0.0201 | 0.0170 | 0.0183 | 2,588,217 | -0.00(-4.69%) |
Jun 27, 2024 | 0.0210 | 0.0214 | 0.0182 | 0.0192 | 2,986,814 | -0.00(-6.34%) |
Jun 26, 2024 | 0.0191 | 0.0205 | 0.0178 | 0.0205 | 5,130,891 | +0.00(+7.89%) |
Jun 25, 2024 | 0.0195 | 0.0195 | 0.0183 | 0.0190 | 1,645,138 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0173 | 0.0220 | 0.0173 | 0.0190 | 3,532,296 | +0.00(+1.60%) |
Jun 21, 2024 | 0.0190 | 0.0191 | 0.0175 | 0.0187 | 1,217,784 | -0.00(-0.53%) |
Jun 20, 2024 | 0.0220 | 0.0220 | 0.0185 | 0.0188 | 5,760,329 | -0.00(-6.00%) |
Jun 18, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 1,848,727 | -0.00(-2.44%) |
Jun 17, 2024 | 0.0205 | 0.0210 | 0.0196 | 0.0205 | 1,039,030 | -0.00(-2.38%) |
Jun 14, 2024 | 0.0212 | 0.0219 | 0.0190 | 0.0210 | 1,787,565 | +0.00(+0.96%) |
Jun 13, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0208 | 1,019,279 | -0.00(-0.95%) |
Jun 12, 2024 | 0.0213 | 0.0225 | 0.0200 | 0.0210 | 783,386 | +0.00(+1.94%) |
Jun 11, 2024 | 0.0222 | 0.0222 | 0.0200 | 0.0206 | 1,365,398 | -0.00(-6.36%) |
Jun 10, 2024 | 0.0208 | 0.0220 | 0.0200 | 0.0220 | 1,922,158 | +0.00(+4.76%) |
Jun 07, 2024 | 0.0197 | 0.0218 | 0.0175 | 0.0210 | 2,271,143 | +0.00(+7.14%) |
Jun 06, 2024 | 0.0190 | 0.0212 | 0.0172 | 0.0196 | 5,861,976 | +0.00(+8.89%) |
Jun 05, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 13,773,533 | -0.00(-14.29%) |
Jun 04, 2024 | 0.0218 | 0.0225 | 0.0205 | 0.0210 | 1,557,277 | -0.00(-7.08%) |
Jun 03, 2024 | 0.0233 | 0.0235 | 0.0215 | 0.0226 | 1,022,396 | -0.00(-1.31%) |
May 31, 2024 | 0.0225 | 0.0240 | 0.0214 | 0.0229 | 430,325 | -0.00(-4.58%) |
May 30, 2024 | 0.0224 | 0.0241 | 0.0213 | 0.0240 | 1,684,596 | +0.00(+11.11%) |
May 29, 2024 | 0.0220 | 0.0250 | 0.0216 | 0.0216 | 846,371 | -0.00(-4.00%) |
May 28, 2024 | 0.0220 | 0.0245 | 0.0213 | 0.0225 | 555,264 | +0.00(+0.90%) |
May 24, 2024 | 0.0221 | 0.0249 | 0.0211 | 0.0223 | 563,451 | +0.00(+0.00%) |
May 23, 2024 | 0.0221 | 0.0232 | 0.0221 | 0.0223 | 1,120,708 | -0.00(-2.62%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0221 | 0.0229 | 205,233 | -0.00(-10.20%) |
May 21, 2024 | 0.0270 | 0.0272 | 0.0234 | 0.0255 | 1,726,886 | -0.00(-3.77%) |
May 20, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0265 | 377,381 | +0.00(+8.16%) |
May 17, 2024 | 0.0210 | 0.0365 | 0.0205 | 0.0245 | 5,264,709 | +0.00(+17.79%) |
May 16, 2024 | 0.0200 | 0.0208 | 0.0195 | 0.0208 | 2,832,420 | +0.00(+2.97%) |
May 15, 2024 | 0.0210 | 0.0210 | 0.0197 | 0.0202 | 1,029,880 | -0.00(-5.16%) |
May 14, 2024 | 0.0204 | 0.0213 | 0.0193 | 0.0213 | 2,575,532 | +0.00(+6.50%) |
May 13, 2024 | 0.0225 | 0.0225 | 0.0190 | 0.0200 | 5,061,084 | -0.00(-11.11%) |
May 10, 2024 | 0.0230 | 0.0235 | 0.0217 | 0.0225 | 285,267 | +0.00(+0.00%) |
May 09, 2024 | 0.0222 | 0.0243 | 0.0222 | 0.0225 | 749,812 | -0.00(-4.66%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0219 | 0.0236 | 158,589 | -0.00(-3.67%) |
May 07, 2024 | 0.0221 | 0.0251 | 0.0216 | 0.0245 | 811,943 | +0.00(+11.36%) |
May 06, 2024 | 0.0219 | 0.0250 | 0.0215 | 0.0220 | 318,875 | -0.00(-2.22%) |
May 03, 2024 | 0.0248 | 0.0248 | 0.0213 | 0.0225 | 1,979,542 | -0.00(-11.07%) |
May 02, 2024 | 0.0278 | 0.0278 | 0.0253 | 0.0253 | 530,215 | -0.00(-4.53%) |