Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.0195	0.0204	0.0175	0.0193	1,214,277	-0.00(-5.39%)
Sep 10, 2025	0.0196	0.0219	0.0185	0.0204	3,537,629	-0.00(-6.85%)
Sep 09, 2025	0.0216	0.0222	0.0196	0.0219	1,482,708	+0.00(+5.29%)
Sep 08, 2025	0.0211	0.0221	0.0191	0.0208	3,255,751	-0.00(-5.88%)
Sep 05, 2025	0.0206	0.0235	0.0190	0.0221	4,071,013	+0.00(+7.80%)
Sep 04, 2025	0.0210	0.0236	0.0180	0.0205	6,670,690	-0.00(-6.82%)
Sep 03, 2025	0.0235	0.0240	0.0206	0.0220	6,028,666	-0.00(-7.17%)
Sep 02, 2025	0.0202	0.0239	0.0191	0.0237	18,797,744	+0.00(+20.92%)
Aug 29, 2025	0.0196	0.0198	0.0150	0.0196	7,437,919	+0.00(+8.89%)
Aug 28, 2025	0.0150	0.0185	0.0149	0.0180	17,736,760	+0.00(+20.81%)
Aug 27, 2025	0.0148	0.0151	0.0138	0.0149	1,148,547	+0.00(+0.68%)
Aug 26, 2025	0.0139	0.0148	0.0135	0.0148	769,416	+0.00(+8.03%)
Aug 25, 2025	0.0140	0.0151	0.0135	0.0137	2,412,340	-0.00(-2.84%)
Aug 22, 2025	0.0151	0.0151	0.0140	0.0141	492,110	-0.00(-6.00%)
Aug 21, 2025	0.0137	0.0160	0.0135	0.0150	2,577,988	+0.00(+5.63%)
Aug 20, 2025	0.0148	0.0150	0.0135	0.0142	782,136	-0.00(-4.05%)
Aug 19, 2025	0.0158	0.0158	0.0137	0.0148	2,700,655	-0.00(-3.27%)
Aug 18, 2025	0.0157	0.0159	0.0143	0.0153	1,062,649	+0.00(+0.00%)
Aug 15, 2025	0.0155	0.0159	0.0143	0.0153	3,341,236	+0.00(+4.08%)
Aug 14, 2025	0.0150	0.0160	0.0142	0.0147	810,688	+0.00(+3.52%)
Aug 13, 2025	0.0140	0.0155	0.0140	0.0142	1,275,433	-0.00(-4.05%)
Aug 12, 2025	0.0139	0.0150	0.0136	0.0148	1,201,874	+0.00(+4.23%)
Aug 11, 2025	0.0149	0.0149	0.0135	0.0142	1,175,919	-0.00(-3.40%)
Aug 08, 2025	0.0151	0.0151	0.0140	0.0147	2,378,123	+0.00(+3.52%)
Aug 07, 2025	0.0147	0.0153	0.0136	0.0142	1,269,089	-0.00(-3.40%)
Aug 06, 2025	0.0157	0.0157	0.0140	0.0147	1,421,918	+0.00(+2.08%)
Aug 05, 2025	0.0142	0.0150	0.0136	0.0144	2,824,214	-0.00(-2.70%)
Aug 04, 2025	0.0143	0.0155	0.0141	0.0148	2,708,617	+0.00(+1.37%)
Aug 01, 2025	0.0149	0.0159	0.0146	0.0146	900,125	-0.00(-5.81%)
Jul 31, 2025	0.0150	0.0155	0.0145	0.0155	1,317,364	+0.00(+9.15%)
Jul 30, 2025	0.0140	0.0164	0.0139	0.0142	2,703,406	-0.00(-4.70%)
Jul 29, 2025	0.0164	0.0168	0.0147	0.0149	2,935,239	-0.00(-4.49%)
Jul 28, 2025	0.0170	0.0179	0.0156	0.0156	3,147,316	-0.00(-3.70%)
Jul 25, 2025	0.0170	0.0170	0.0157	0.0162	2,765,533	-0.00(-4.71%)
Jul 24, 2025	0.0168	0.0172	0.0163	0.0170	1,319,611	+0.00(+1.19%)
Jul 23, 2025	0.0156	0.0168	0.0156	0.0168	1,014,597	+0.00(+1.82%)
Jul 22, 2025	0.0168	0.0170	0.0155	0.0165	3,529,043	+0.00(+7.84%)
Jul 21, 2025	0.0160	0.0170	0.0153	0.0153	1,968,436	-0.00(-1.92%)
Jul 18, 2025	0.0159	0.0160	0.0150	0.0156	1,781,479	+0.00(+6.12%)
Jul 17, 2025	0.0151	0.0163	0.0143	0.0147	768,384	-0.00(-5.16%)
Jul 16, 2025	0.0144	0.0159	0.0143	0.0155	1,738,591	+0.00(+4.73%)
Jul 15, 2025	0.0140	0.0154	0.0140	0.0148	3,483,744	+0.00(+4.23%)
Jul 14, 2025	0.0152	0.0153	0.0134	0.0142	3,968,871	-0.00(-2.74%)
Jul 11, 2025	0.0158	0.0158	0.0130	0.0146	11,683,718	-0.00(-3.31%)
Jul 10, 2025	0.0169	0.0169	0.0150	0.0151	4,854,474	-0.00(-9.04%)
Jul 09, 2025	0.0171	0.0171	0.0154	0.0166	3,885,876	-0.00(-2.92%)
Jul 08, 2025	0.0189	0.0189	0.0156	0.0171	1,543,424	+0.00(+0.00%)
Jul 07, 2025	0.0170	0.0176	0.0162	0.0171	1,225,325	+0.00(+5.56%)
Jul 03, 2025	0.0171	0.0176	0.0157	0.0162	735,564	-0.00(-4.14%)
Jul 02, 2025	0.0178	0.0178	0.0155	0.0169	1,830,453	-0.00(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.