Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4680 | 0.4712 | 0.4569 | 0.4712 | 3,795 | +0.02(+3.77%) |
Jan 30, 2024 | 0.4670 | 0.4700 | 0.4519 | 0.4541 | 11,081 | -0.00(-0.79%) |
Jan 29, 2024 | 0.4519 | 0.4577 | 0.4519 | 0.4577 | 3,134 | +0.01(+2.95%) |
Jan 26, 2024 | 0.4190 | 0.4500 | 0.4190 | 0.4446 | 10,151 | -0.01(-1.96%) |
Jan 25, 2024 | 0.4602 | 0.4602 | 0.4491 | 0.4535 | 11,193 | -0.01(-1.28%) |
Jan 24, 2024 | 0.4177 | 0.4612 | 0.4177 | 0.4594 | 9,347 | +0.01(+2.09%) |
Jan 23, 2024 | 0.4105 | 0.4579 | 0.4105 | 0.4500 | 23,150 | +0.01(+1.47%) |
Jan 22, 2024 | 0.4494 | 0.4582 | 0.4334 | 0.4435 | 7,444 | -0.00(-0.76%) |
Jan 19, 2024 | 0.5000 | 0.5000 | 0.4469 | 0.4469 | 13,144 | -0.02(-4.24%) |
Jan 18, 2024 | 0.4667 | 0.4667 | 0.4634 | 0.4667 | 3,743 | -0.00(-0.15%) |
Jan 17, 2024 | 0.4700 | 0.4809 | 0.4625 | 0.4674 | 6,114 | -0.00(-0.91%) |
Jan 16, 2024 | 0.4830 | 0.4954 | 0.4717 | 0.4717 | 12,930 | -0.02(-3.08%) |
Jan 12, 2024 | 0.5068 | 0.5068 | 0.4831 | 0.4867 | 39,285 | -0.02(-4.61%) |
Jan 11, 2024 | 0.5318 | 0.5318 | 0.5100 | 0.5102 | 7,023 | -0.02(-3.10%) |
Jan 10, 2024 | 0.5500 | 0.5500 | 0.5232 | 0.5265 | 3,703 | +0.01(+2.35%) |
Jan 09, 2024 | 0.5302 | 0.5302 | 0.5144 | 0.5144 | 4,500 | -0.02(-3.34%) |
Jan 08, 2024 | 0.5217 | 0.5322 | 0.5217 | 0.5322 | 6,007 | +0.01(+1.20%) |
Jan 05, 2024 | 0.5144 | 0.5259 | 0.5144 | 0.5259 | 6,350 | -0.00(-0.77%) |
Jan 04, 2024 | 0.5263 | 0.5300 | 0.5263 | 0.5300 | 3,146 | +0.00(+0.09%) |
Jan 03, 2024 | 0.5300 | 0.5397 | 0.5223 | 0.5295 | 23,534 | +0.00(+0.28%) |
Jan 02, 2024 | 0.5279 | 0.5547 | 0.5114 | 0.5280 | 14,293 | -0.01(-2.60%) |
Dec 29, 2023 | 0.5362 | 0.5421 | 0.5121 | 0.5421 | 12,711 | -0.01(-0.99%) |
Dec 28, 2023 | 0.5340 | 0.5510 | 0.5300 | 0.5475 | 20,125 | +0.01(+1.58%) |
Dec 27, 2023 | 0.5741 | 0.5741 | 0.5390 | 0.5390 | 7,313 | -0.01(-1.55%) |
Dec 26, 2023 | 0.5600 | 0.5600 | 0.5470 | 0.5475 | 2,286 | -0.02(-3.22%) |
Dec 22, 2023 | 0.5656 | 0.5657 | 0.5541 | 0.5657 | 1,762 | +0.01(+1.43%) |
Dec 21, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5577 | 5,303 | +0.01(+1.40%) |
Dec 20, 2023 | 0.5700 | 0.5887 | 0.5500 | 0.5500 | 36,465 | -0.01(-1.50%) |
Dec 19, 2023 | 0.5250 | 0.5747 | 0.5250 | 0.5584 | 7,856 | +0.04(+8.24%) |
Dec 18, 2023 | 0.5054 | 0.5227 | 0.4780 | 0.5159 | 20,394 | +0.02(+4.48%) |
Dec 15, 2023 | 0.4804 | 0.4938 | 0.4804 | 0.4938 | 9,555 | -0.02(-3.18%) |
Dec 14, 2023 | 0.5128 | 0.5210 | 0.4820 | 0.5100 | 24,759 | -0.00(-0.02%) |
Dec 13, 2023 | 0.5218 | 0.5300 | 0.5101 | 0.5101 | 16,766 | -0.00(-0.76%) |
Dec 12, 2023 | 0.5166 | 0.5166 | 0.5100 | 0.5140 | 1,495 | -0.01(-1.49%) |
Dec 11, 2023 | 0.5087 | 0.5218 | 0.4921 | 0.5218 | 21,939 | +0.01(+2.58%) |
Dec 08, 2023 | 0.4921 | 0.5199 | 0.4921 | 0.5087 | 23,589 | -0.00(-0.12%) |
Dec 07, 2023 | 0.5143 | 0.5216 | 0.5000 | 0.5093 | 4,778 | +0.00(+0.77%) |
Dec 06, 2023 | 0.5000 | 0.5054 | 0.4849 | 0.5054 | 20,834 | +0.01(+1.08%) |
Dec 05, 2023 | 0.5100 | 0.5159 | 0.5000 | 0.5000 | 89,544 | -0.01(-1.96%) |
Dec 04, 2023 | 0.6011 | 0.6011 | 0.5100 | 0.5100 | 50,583 | -0.07(-11.69%) |
Dec 01, 2023 | 0.5830 | 0.5830 | 0.5671 | 0.5775 | 14,454 | -0.01(-1.10%) |
Nov 30, 2023 | 0.5838 | 0.5839 | 0.5838 | 0.5839 | 2,542 | -0.02(-2.86%) |
Nov 29, 2023 | 0.5600 | 0.6011 | 0.5600 | 0.6011 | 24,369 | +0.01(+2.23%) |
Nov 28, 2023 | 0.5886 | 0.6022 | 0.5880 | 0.5880 | 34,032 | -0.02(-2.81%) |
Nov 27, 2023 | 0.5946 | 0.6165 | 0.5579 | 0.6050 | 124,375 | +0.01(+1.75%) |
Nov 24, 2023 | 0.5840 | 0.5946 | 0.5840 | 0.5946 | 4,215 | +0.03(+5.82%) |
Nov 22, 2023 | 0.5470 | 0.5619 | 0.5400 | 0.5619 | 44,513 | -0.00(-0.39%) |
Nov 21, 2023 | 0.5672 | 0.5735 | 0.5491 | 0.5641 | 25,358 | +0.00(+0.73%) |
Nov 20, 2023 | 0.5700 | 0.5731 | 0.5551 | 0.5600 | 30,726 | -0.01(-1.65%) |
Nov 17, 2023 | 0.5729 | 0.5729 | 0.5667 | 0.5694 | 3,563 | -0.02(-3.48%) |
Nov 16, 2023 | 0.6135 | 0.6485 | 0.5899 | 0.5899 | 24,939 | -0.02(-3.97%) |
Nov 15, 2023 | 0.6363 | 0.6464 | 0.6143 | 0.6143 | 29,942 | -0.04(-5.80%) |
Nov 14, 2023 | 0.6582 | 0.6678 | 0.6521 | 0.6521 | 7,197 | -0.01(-1.41%) |
Nov 13, 2023 | 0.6228 | 0.7000 | 0.6228 | 0.6614 | 23,883 | +0.05(+7.83%) |
Nov 10, 2023 | 0.6226 | 0.6226 | 0.5865 | 0.6134 | 35,018 | -0.00(-0.23%) |
Nov 09, 2023 | 0.6062 | 0.6148 | 0.6062 | 0.6148 | 7,073 | +0.00(+0.65%) |
Nov 08, 2023 | 0.5585 | 0.6108 | 0.5585 | 0.6108 | 5,965 | +0.07(+12.07%) |
Nov 07, 2023 | 0.5360 | 0.5540 | 0.5360 | 0.5450 | 30,231 | +0.02(+2.83%) |
Nov 06, 2023 | 0.5608 | 0.6050 | 0.5296 | 0.5300 | 32,757 | -0.04(-6.29%) |
Nov 03, 2023 | 0.5540 | 0.5745 | 0.5450 | 0.5656 | 35,047 | +0.01(+2.19%) |
Nov 02, 2023 | 0.5616 | 0.5621 | 0.5535 | 0.5535 | 27,880 | +0.02(+3.13%) |