Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4760 | 0.5100 | 0.4760 | 0.4933 | 1,833 | +0.00(+0.02%) |
May 16, 2024 | 0.4700 | 0.5119 | 0.4700 | 0.4932 | 29,485 | -0.01(-2.32%) |
May 15, 2024 | 0.5300 | 0.5300 | 0.5049 | 0.5049 | 21,396 | -0.00(-0.59%) |
May 14, 2024 | 0.5000 | 0.5300 | 0.4991 | 0.5079 | 16,861 | +0.01(+1.58%) |
May 13, 2024 | 0.5100 | 0.5180 | 0.5000 | 0.5000 | 25,687 | -0.01(-1.96%) |
May 10, 2024 | 0.5015 | 0.5100 | 0.4850 | 0.5100 | 5,795 | +0.01(+1.69%) |
May 09, 2024 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 1,002 | +0.01(+2.24%) |
May 08, 2024 | 0.4857 | 0.4913 | 0.4857 | 0.4905 | 2,269 | +0.00(+0.08%) |
May 07, 2024 | 0.4986 | 0.5017 | 0.4901 | 0.4901 | 5,666 | -0.02(-4.17%) |
May 06, 2024 | 0.5000 | 0.5286 | 0.5000 | 0.5114 | 6,531 | +0.00(+0.81%) |
May 03, 2024 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 10,080 | +0.00(+0.36%) |
May 02, 2024 | 0.5142 | 0.5200 | 0.5055 | 0.5055 | 15,714 | -0.01(-2.41%) |
May 01, 2024 | 0.5260 | 0.5319 | 0.5180 | 0.5180 | 6,614 | +0.00(+0.95%) |
Apr 30, 2024 | 0.5500 | 0.5500 | 0.5131 | 0.5131 | 30,589 | -0.05(-8.38%) |
Apr 29, 2024 | 0.5592 | 0.5620 | 0.5500 | 0.5600 | 4,692 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5580 | 0.5811 | 0.5500 | 0.5600 | 12,168 | -0.02(-3.66%) |
Apr 25, 2024 | 0.5905 | 0.5905 | 0.5550 | 0.5813 | 3,401 | -0.00(-0.26%) |
Apr 24, 2024 | 0.5820 | 0.5897 | 0.5801 | 0.5828 | 2,587 | -0.02(-2.59%) |
Apr 23, 2024 | 0.5983 | 0.6000 | 0.5983 | 0.5983 | 8,573 | -0.02(-3.50%) |
Apr 22, 2024 | 0.6450 | 0.6515 | 0.6195 | 0.6200 | 19,160 | +0.04(+6.29%) |
Apr 18, 2024 | 0.5833 | 0 | -0.01(-1.14%) | |||
Apr 17, 2024 | 0.6129 | 0.6129 | 0.5900 | 0.5900 | 9,639 | +0.00(+0.10%) |
Apr 16, 2024 | 0.5720 | 0.6055 | 0.5720 | 0.5894 | 10,504 | -0.01(-2.09%) |
Apr 15, 2024 | 0.5955 | 0.6020 | 0.5800 | 0.6020 | 6,402 | -0.01(-2.24%) |
Apr 12, 2024 | 0.6210 | 0.6288 | 0.6117 | 0.6158 | 4,765 | -0.00(-0.68%) |
Apr 11, 2024 | 0.5920 | 0.6200 | 0.5920 | 0.6200 | 4,439 | +0.02(+3.33%) |
Apr 10, 2024 | 0.5799 | 0.6000 | 0.5699 | 0.6000 | 5,779 | +0.03(+4.48%) |
Apr 09, 2024 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 196 | +0.01(+1.25%) |
Apr 08, 2024 | 0.5669 | 0.5712 | 0.5661 | 0.5672 | 14,630 | +0.00(+0.39%) |
Apr 05, 2024 | 0.5415 | 0.5701 | 0.5415 | 0.5650 | 33,380 | -0.01(-0.89%) |
Apr 04, 2024 | 0.5800 | 0.5800 | 0.5701 | 0.5701 | 4,444 | -0.02(-2.75%) |
Apr 03, 2024 | 0.5746 | 0.5862 | 0.5699 | 0.5862 | 7,501 | +0.00(+0.48%) |
Apr 02, 2024 | 0.5552 | 0.6000 | 0.5552 | 0.5834 | 24,911 | +0.01(+2.35%) |
Apr 01, 2024 | 0.5950 | 0.5950 | 0.5693 | 0.5700 | 516 | +0.00(+0.12%) |
Mar 27, 2024 | 0.5693 | 0 | +0.02(+2.78%) | |||
Mar 26, 2024 | 0.5720 | 0.5720 | 0.5539 | 0.5539 | 470 | -0.01(-1.35%) |
Mar 25, 2024 | 0.5572 | 0.5615 | 0.5572 | 0.5615 | 6,650 | -0.01(-1.42%) |
Mar 22, 2024 | 0.5831 | 0.6027 | 0.5696 | 0.5696 | 13,295 | -0.05(-8.07%) |
Mar 21, 2024 | 0.5700 | 0.6196 | 0.5584 | 0.6196 | 16,952 | +0.07(+12.14%) |
Mar 20, 2024 | 0.5540 | 0.5540 | 0.5400 | 0.5525 | 4,448 | -0.00(-0.27%) |
Mar 19, 2024 | 0.5700 | 0.5700 | 0.5378 | 0.5540 | 2,330 | -0.01(-2.24%) |
Mar 18, 2024 | 0.5862 | 0.5862 | 0.5544 | 0.5667 | 21,472 | -0.00(-0.58%) |
Mar 15, 2024 | 0.6066 | 0.6066 | 0.5700 | 0.5700 | 3,453 | -0.03(-5.43%) |
Mar 14, 2024 | 0.6358 | 0.6358 | 0.6027 | 0.6027 | 10,765 | +0.01(+1.01%) |
Mar 13, 2024 | 0.5765 | 0.5967 | 0.5765 | 0.5967 | 12,505 | +0.03(+4.68%) |
Mar 12, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,163 | -0.02(-3.39%) |
Mar 11, 2024 | 0.6367 | 0.6367 | 0.5879 | 0.5900 | 10,100 | -0.06(-9.23%) |
Mar 08, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 7,578 | -0.01(-1.90%) |
Mar 07, 2024 | 0.6900 | 0.6920 | 0.6325 | 0.6626 | 18,647 | -0.03(-3.97%) |
Mar 06, 2024 | 0.6838 | 0.7229 | 0.6464 | 0.6900 | 131,790 | +0.07(+11.94%) |
Mar 05, 2024 | 0.5170 | 0.6200 | 0.5087 | 0.6164 | 23,868 | +0.11(+22.74%) |
Mar 04, 2024 | 0.4977 | 0.5022 | 0.4480 | 0.5022 | 8,425 | +0.02(+3.89%) |