Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0550 | 0 | +0.00(+3.77%) | |||
Jan 29, 2024 | 0.0530 | 0 | -0.00(-3.64%) | |||
Jan 26, 2024 | 0.0383 | 0.0550 | 0.0383 | 0.0550 | 134,658 | +0.01(+36.82%) |
Jan 23, 2024 | 0.0402 | 0 | -0.01(-12.61%) | |||
Jan 22, 2024 | 0.0470 | 0.0470 | 0.0383 | 0.0460 | 95,350 | +0.01(+20.42%) |
Jan 19, 2024 | 0.0450 | 0.0450 | 0.0343 | 0.0382 | 128,896 | -0.01(-15.11%) |
Jan 18, 2024 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | 5,007 | +0.01(+17.19%) |
Jan 17, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 1,700 | -0.00(-5.19%) |
Jan 16, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 2,002 | -0.00(-10.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+5.88%) | |||
Dec 28, 2023 | 0.0390 | 0.0425 | 0.0386 | 0.0425 | 33,283 | +0.00(+10.39%) |
Dec 27, 2023 | 0.0390 | 0.0430 | 0.0383 | 0.0385 | 119,899 | -0.01(-15.75%) |
Dec 26, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 999 | -0.00(-6.73%) |
Dec 20, 2023 | 0.0490 | 0 | +0.00(+3.38%) | |||
Dec 19, 2023 | 0.0467 | 0.0485 | 0.0425 | 0.0474 | 170,048 | -0.01(-12.22%) |
Dec 15, 2023 | 0.0540 | 51 | +0.00(+4.85%) | |||
Dec 14, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0515 | 14,332 | -0.00(-4.63%) |
Dec 08, 2023 | 0.0540 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 13,558 | -0.01(-10.00%) |
Dec 05, 2023 | 0.0600 | 0 | +0.01(+11.52%) | |||
Dec 01, 2023 | 0.0538 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0450 | 0.0580 | 0.0430 | 0.0538 | 40,566 | -0.00(-3.06%) |
Nov 29, 2023 | 0.0482 | 0.0555 | 0.0462 | 0.0555 | 50,800 | +0.00(+2.78%) |
Nov 28, 2023 | 0.0522 | 0.0555 | 0.0489 | 0.0540 | 2,353 | -0.00(-3.57%) |
Nov 27, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 | +0.01(+16.67%) |
Nov 22, 2023 | 0.0480 | 0 | -0.01(-13.51%) | |||
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0460 | 0.0555 | 59,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0540 | 0.0570 | 0.0515 | 0.0555 | 111,175 | +0.01(+13.27%) |
Nov 17, 2023 | 0.0466 | 0.0545 | 0.0466 | 0.0490 | 189,677 | +0.00(+7.69%) |
Nov 16, 2023 | 0.0583 | 0.0650 | 0.0430 | 0.0455 | 251,741 | -0.02(-30.00%) |
Nov 15, 2023 | 0.0540 | 0.0650 | 0.0540 | 0.0650 | 610 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0650 | 1 | +0.01(+8.51%) | |||
Nov 10, 2023 | 0.0570 | 0.0599 | 0.0557 | 0.0599 | 1,769 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0515 | 0.0599 | 0.0515 | 0.0599 | 10,200 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0640 | 0.0640 | 0.0515 | 0.0599 | 53,708 | +0.00(+7.35%) |
Nov 07, 2023 | 0.0620 | 0.0620 | 0.0558 | 0.0558 | 6,175 | -0.01(-10.00%) |
Nov 06, 2023 | 0.0565 | 0.0664 | 0.0540 | 0.0620 | 49,882 | -0.01(-8.82%) |
Nov 03, 2023 | 0.0566 | 0.0680 | 0.0565 | 0.0680 | 20,607 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0565 | 0.0680 | 0.0565 | 0.0680 | 310 | +0.00(+0.00%) |