Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0597 | 0 | +0.00(+2.23%) | |||
May 15, 2024 | 0.0643 | 0.0643 | 0.0584 | 0.0584 | 21,421 | -0.01(-8.75%) |
May 14, 2024 | 0.0531 | 0.0640 | 0.0500 | 0.0640 | 162,858 | +0.01(+29.82%) |
May 10, 2024 | 0.0493 | 0 | +0.00(+3.14%) | |||
May 09, 2024 | 0.0440 | 0.0478 | 0.0440 | 0.0478 | 17,000 | -0.00(-9.13%) |
May 07, 2024 | 0.0526 | 0 | -0.01(-12.33%) | |||
May 03, 2024 | 0.0600 | 0 | +0.01(+29.31%) | |||
May 02, 2024 | 0.0551 | 0.0667 | 0.0464 | 0.0464 | 160,685 | -0.01(-22.67%) |
May 01, 2024 | 0.0665 | 0.0675 | 0.0520 | 0.0600 | 296,022 | +0.00(+0.17%) |
Apr 30, 2024 | 0.0645 | 0.0645 | 0.0599 | 0.0599 | 38,400 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0599 | 0 | -0.00(-1.80%) | |||
Apr 25, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 32,099 | -0.00(-1.45%) |
Apr 24, 2024 | 0.0562 | 0.0619 | 0.0562 | 0.0619 | 16,000 | +0.00(+3.17%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0535 | 0.0600 | 104,500 | +0.00(+0.84%) |
Apr 22, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,630 | +0.00(+8.38%) |
Apr 19, 2024 | 0.0549 | 0.0575 | 0.0549 | 0.0549 | 48,941 | +0.00(+1.67%) |
Apr 17, 2024 | 0.0540 | 0 | +0.00(+6.51%) | |||
Apr 16, 2024 | 0.0514 | 0.0519 | 0.0470 | 0.0507 | 71,900 | -0.00(-5.94%) |
Apr 11, 2024 | 0.0539 | 0 | -0.00(-1.10%) | |||
Apr 08, 2024 | 0.0545 | 0 | -0.01(-13.08%) | |||
Apr 04, 2024 | 0.0627 | 0 | +0.01(+18.30%) | |||
Apr 03, 2024 | 0.0635 | 0.0635 | 0.0530 | 0.0530 | 42,500 | -0.01(-16.54%) |
Apr 01, 2024 | 0.0635 | 0 | +0.00(+4.10%) | |||
Mar 28, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,199 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0555 | 0.0610 | 0.0543 | 0.0610 | 29,200 | +0.01(+27.08%) |
Mar 25, 2024 | 0.0481 | 0.0481 | 0.0455 | 0.0480 | 182,211 | -0.01(-12.09%) |
Mar 22, 2024 | 0.0607 | 0.0610 | 0.0546 | 0.0546 | 7,299 | +0.00(+3.02%) |
Mar 21, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 8,800 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0530 | 0 | +0.00(+6.00%) | |||
Mar 13, 2024 | 0.0500 | 0 | -0.00(-7.41%) | |||
Mar 11, 2024 | 0.0540 | 0 | +0.00(+7.14%) | |||
Mar 08, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 3,000 | -0.00(-0.59%) |
Mar 07, 2024 | 0.0480 | 0.0507 | 0.0420 | 0.0507 | 51,943 | -0.00(-6.63%) |
Mar 06, 2024 | 0.0490 | 0.0543 | 0.0471 | 0.0543 | 167,611 | +0.01(+15.29%) |