Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1287	0.1287	0.1250	0.1250	916	-0.01(-10.65%)
Jan 30, 2023	0.1224	0.1399	0.1224	0.1399	4,258	+0.01(+7.62%)
Jan 27, 2023	0.1300	0.1300	0.1300	0.1300	257	-0.01(-7.54%)
Jan 26, 2023	0.1401	0.1407	0.1401	0.1406	7,394	-0.00(-1.88%)
Jan 25, 2023	0.1384	0.1433	0.1384	0.1433	2,900	-0.01(-8.02%)
Jan 19, 2023				0.1558	0	+0.02(+11.29%)
Jan 13, 2023				0.1400	3	-0.01(-6.67%)
Jan 12, 2023	0.1474	0.1545	0.1221	0.1500	18,889	-0.03(-16.62%)
Jan 11, 2023	0.1799	0.1799	0.1799	0.1799	10,000	+0.05(+40.88%)
Jan 10, 2023	0.1000	0.1277	0.1000	0.1277	24,493	-0.01(-8.79%)
Jan 09, 2023	0.1400	0.1400	0.1400	0.1400	1,562	-0.03(-17.60%)
Jan 05, 2023				0.1699	3,500	-0.02(-10.58%)
Jan 03, 2023				0.1900	49	+0.04(+24.43%)
Dec 30, 2022	0.1527	0.1527	0.1527	0.1527	2,000	+0.01(+5.31%)
Dec 29, 2022	0.1517	0.1517	0.1450	0.1450	9,538	-0.04(-23.64%)
Dec 28, 2022	0.1899	0.1899	0.1899	0.1899	256	+0.01(+6.99%)
Dec 27, 2022	0.1775	0.1775	0.1775	0.1775	344	+0.07(+58.91%)
Dec 21, 2022				0.1117	0	-0.00(-0.45%)
Dec 20, 2022	0.1816	0.1816	0.1122	0.1122	5,500	-0.01(-6.50%)
Dec 15, 2022				0.1200	0	+0.00(+4.26%)
Dec 12, 2022				0.1151	24	+0.00(+0.00%)
Dec 09, 2022	0.1114	0.1151	0.1090	0.1151	10,177	-0.00(-4.08%)
Dec 08, 2022	0.1200	0.1200	0.1151	0.1200	9,810	+0.00(+3.45%)
Dec 07, 2022	0.1181	0.1181	0.1160	0.1160	6,036	-0.02(-13.43%)
Dec 06, 2022	0.1181	0.1340	0.1181	0.1340	23,518	-0.00(-2.47%)
Dec 05, 2022	0.1570	0.1570	0.1350	0.1374	8,000	+0.01(+7.76%)
Dec 02, 2022	0.1801	0.1801	0.1275	0.1275	7,360	-0.01(-8.93%)
Dec 01, 2022	0.1438	0.1438	0.1400	0.1400	16,443	+0.03(+27.27%)
Nov 30, 2022	0.1100	0.1100	0.1100	0.1100	683	+0.00(+1.76%)
Nov 29, 2022	0.1091	0.1120	0.1081	0.1081	4,518	-0.01(-10.51%)
Nov 28, 2022	0.1090	0.1208	0.1065	0.1208	21,174	+0.00(+3.07%)
Nov 23, 2022				0.1172	0	+0.01(+7.42%)
Nov 22, 2022	0.1169	0.1169	0.1091	0.1091	1,350	-0.06(-36.01%)
Nov 15, 2022				0.1705	0	-0.05(-20.92%)
Nov 14, 2022	0.1310	0.2156	0.1310	0.2156	1,127	+0.10(+79.22%)
Nov 11, 2022	0.1203	0.1203	0.1203	0.1203	429	-0.02(-14.07%)
Nov 10, 2022	0.2309	0.2309	0.1400	0.1400	2,499	-0.02(-12.12%)
Nov 08, 2022				0.1593	1	+0.00(+1.14%)
Nov 04, 2022				0.1575	89	+0.04(+31.69%)
Nov 02, 2022				0.1196	0	-0.03(-20.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.