Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1287 | 0.1287 | 0.1250 | 0.1250 | 916 | -0.01(-10.65%) |
Jan 30, 2023 | 0.1224 | 0.1399 | 0.1224 | 0.1399 | 4,258 | +0.01(+7.62%) |
Jan 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 257 | -0.01(-7.54%) |
Jan 26, 2023 | 0.1401 | 0.1407 | 0.1401 | 0.1406 | 7,394 | -0.00(-1.88%) |
Jan 25, 2023 | 0.1384 | 0.1433 | 0.1384 | 0.1433 | 2,900 | -0.01(-8.02%) |
Jan 19, 2023 | 0.1558 | 0 | +0.02(+11.29%) | |||
Jan 13, 2023 | 0.1400 | 3 | -0.01(-6.67%) | |||
Jan 12, 2023 | 0.1474 | 0.1545 | 0.1221 | 0.1500 | 18,889 | -0.03(-16.62%) |
Jan 11, 2023 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 10,000 | +0.05(+40.88%) |
Jan 10, 2023 | 0.1000 | 0.1277 | 0.1000 | 0.1277 | 24,493 | -0.01(-8.79%) |
Jan 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,562 | -0.03(-17.60%) |
Jan 05, 2023 | 0.1699 | 3,500 | -0.02(-10.58%) | |||
Jan 03, 2023 | 0.1900 | 49 | +0.04(+24.43%) | |||
Dec 30, 2022 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 2,000 | +0.01(+5.31%) |
Dec 29, 2022 | 0.1517 | 0.1517 | 0.1450 | 0.1450 | 9,538 | -0.04(-23.64%) |
Dec 28, 2022 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 256 | +0.01(+6.99%) |
Dec 27, 2022 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 344 | +0.07(+58.91%) |
Dec 21, 2022 | 0.1117 | 0 | -0.00(-0.45%) | |||
Dec 20, 2022 | 0.1816 | 0.1816 | 0.1122 | 0.1122 | 5,500 | -0.01(-6.50%) |
Dec 15, 2022 | 0.1200 | 0 | +0.00(+4.26%) | |||
Dec 12, 2022 | 0.1151 | 24 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.1114 | 0.1151 | 0.1090 | 0.1151 | 10,177 | -0.00(-4.08%) |
Dec 08, 2022 | 0.1200 | 0.1200 | 0.1151 | 0.1200 | 9,810 | +0.00(+3.45%) |
Dec 07, 2022 | 0.1181 | 0.1181 | 0.1160 | 0.1160 | 6,036 | -0.02(-13.43%) |
Dec 06, 2022 | 0.1181 | 0.1340 | 0.1181 | 0.1340 | 23,518 | -0.00(-2.47%) |
Dec 05, 2022 | 0.1570 | 0.1570 | 0.1350 | 0.1374 | 8,000 | +0.01(+7.76%) |
Dec 02, 2022 | 0.1801 | 0.1801 | 0.1275 | 0.1275 | 7,360 | -0.01(-8.93%) |
Dec 01, 2022 | 0.1438 | 0.1438 | 0.1400 | 0.1400 | 16,443 | +0.03(+27.27%) |
Nov 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 683 | +0.00(+1.76%) |
Nov 29, 2022 | 0.1091 | 0.1120 | 0.1081 | 0.1081 | 4,518 | -0.01(-10.51%) |
Nov 28, 2022 | 0.1090 | 0.1208 | 0.1065 | 0.1208 | 21,174 | +0.00(+3.07%) |
Nov 23, 2022 | 0.1172 | 0 | +0.01(+7.42%) | |||
Nov 22, 2022 | 0.1169 | 0.1169 | 0.1091 | 0.1091 | 1,350 | -0.06(-36.01%) |
Nov 15, 2022 | 0.1705 | 0 | -0.05(-20.92%) | |||
Nov 14, 2022 | 0.1310 | 0.2156 | 0.1310 | 0.2156 | 1,127 | +0.10(+79.22%) |
Nov 11, 2022 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 429 | -0.02(-14.07%) |
Nov 10, 2022 | 0.2309 | 0.2309 | 0.1400 | 0.1400 | 2,499 | -0.02(-12.12%) |
Nov 08, 2022 | 0.1593 | 1 | +0.00(+1.14%) | |||
Nov 04, 2022 | 0.1575 | 89 | +0.04(+31.69%) | |||
Nov 02, 2022 | 0.1196 | 0 | -0.03(-20.27%) |