Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1287 0.1287 0.1250 0.1250 916 -0.01(-10.65%)
Jan 30, 2023 0.1224 0.1399 0.1224 0.1399 4,258 +0.01(+7.62%)
Jan 27, 2023 0.1300 0.1300 0.1300 0.1300 257 -0.01(-7.54%)
Jan 26, 2023 0.1401 0.1407 0.1401 0.1406 7,394 -0.00(-1.88%)
Jan 25, 2023 0.1384 0.1433 0.1384 0.1433 2,900 -0.01(-8.02%)
Jan 19, 2023 0.1558 0 +0.02(+11.29%)
Jan 13, 2023 0.1400 3 -0.01(-6.67%)
Jan 12, 2023 0.1474 0.1545 0.1221 0.1500 18,889 -0.03(-16.62%)
Jan 11, 2023 0.1799 0.1799 0.1799 0.1799 10,000 +0.05(+40.88%)
Jan 10, 2023 0.1000 0.1277 0.1000 0.1277 24,493 -0.01(-8.79%)
Jan 09, 2023 0.1400 0.1400 0.1400 0.1400 1,562 -0.03(-17.60%)
Jan 05, 2023 0.1699 3,500 -0.02(-10.58%)
Jan 03, 2023 0.1900 49 +0.04(+24.43%)
Dec 30, 2022 0.1527 0.1527 0.1527 0.1527 2,000 +0.01(+5.31%)
Dec 29, 2022 0.1517 0.1517 0.1450 0.1450 9,538 -0.04(-23.64%)
Dec 28, 2022 0.1899 0.1899 0.1899 0.1899 256 +0.01(+6.99%)
Dec 27, 2022 0.1775 0.1775 0.1775 0.1775 344 +0.07(+58.91%)
Dec 21, 2022 0.1117 0 -0.00(-0.45%)
Dec 20, 2022 0.1816 0.1816 0.1122 0.1122 5,500 -0.01(-6.50%)
Dec 15, 2022 0.1200 0 +0.00(+4.26%)
Dec 12, 2022 0.1151 24 +0.00(+0.00%)
Dec 09, 2022 0.1114 0.1151 0.1090 0.1151 10,177 -0.00(-4.08%)
Dec 08, 2022 0.1200 0.1200 0.1151 0.1200 9,810 +0.00(+3.45%)
Dec 07, 2022 0.1181 0.1181 0.1160 0.1160 6,036 -0.02(-13.43%)
Dec 06, 2022 0.1181 0.1340 0.1181 0.1340 23,518 -0.00(-2.47%)
Dec 05, 2022 0.1570 0.1570 0.1350 0.1374 8,000 +0.01(+7.76%)
Dec 02, 2022 0.1801 0.1801 0.1275 0.1275 7,360 -0.01(-8.93%)
Dec 01, 2022 0.1438 0.1438 0.1400 0.1400 16,443 +0.03(+27.27%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 683 +0.00(+1.76%)
Nov 29, 2022 0.1091 0.1120 0.1081 0.1081 4,518 -0.01(-10.51%)
Nov 28, 2022 0.1090 0.1208 0.1065 0.1208 21,174 +0.00(+3.07%)
Nov 23, 2022 0.1172 0 +0.01(+7.42%)
Nov 22, 2022 0.1169 0.1169 0.1091 0.1091 1,350 -0.06(-36.01%)
Nov 15, 2022 0.1705 0 -0.05(-20.92%)
Nov 14, 2022 0.1310 0.2156 0.1310 0.2156 1,127 +0.10(+79.22%)
Nov 11, 2022 0.1203 0.1203 0.1203 0.1203 429 -0.02(-14.07%)
Nov 10, 2022 0.2309 0.2309 0.1400 0.1400 2,499 -0.02(-12.12%)
Nov 08, 2022 0.1593 1 +0.00(+1.14%)
Nov 04, 2022 0.1575 89 +0.04(+31.69%)
Nov 02, 2022 0.1196 0 -0.03(-20.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.