Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 40,000 | +0.00(+13.46%) |
Jan 23, 2024 | 0.0260 | 8 | -0.00(-1.52%) | |||
Jan 22, 2024 | 0.0277 | 0.0309 | 0.0264 | 0.0264 | 103,142 | -0.00(-12.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,226 | -0.00(-11.76%) |
Jan 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 700 | +0.00(+1.19%) |
Jan 16, 2024 | 0.0336 | 0 | -0.00(-1.18%) | |||
Jan 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 70,002 | +0.00(+12.96%) |
Jan 09, 2024 | 0.0301 | 0 | -0.00(-8.79%) | |||
Jan 08, 2024 | 0.0370 | 0.0370 | 0.0310 | 0.0330 | 133,000 | -0.03(-46.08%) |
Jan 04, 2024 | 0.0612 | 0 | +0.02(+60.21%) | |||
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0377 | 0.0382 | 100,000 | -0.00(-9.05%) |
Jan 02, 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0420 | 28,000 | +0.00(+2.44%) |
Dec 29, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,519 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0421 | 0.0421 | 0.0410 | 0.0410 | 41,000 | -0.00(-3.53%) |
Dec 27, 2023 | 0.0500 | 0.0520 | 0.0425 | 0.0425 | 255,000 | -0.01(-17.79%) |
Dec 26, 2023 | 0.0510 | 0.0517 | 0.0500 | 0.0517 | 60,000 | +0.01(+11.66%) |
Dec 22, 2023 | 0.0415 | 0.0463 | 0.0415 | 0.0463 | 8,000 | +0.01(+21.52%) |
Dec 21, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 30,000 | +0.00(+0.26%) |
Dec 18, 2023 | 0.0380 | 0 | +0.00(+8.57%) | |||
Dec 14, 2023 | 0.0350 | 0 | +0.00(+6.38%) | |||
Dec 13, 2023 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 344 | -0.01(-19.76%) |
Dec 12, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 | -0.00(-0.49%) |
Dec 11, 2023 | 0.0440 | 0.0440 | 0.0412 | 0.0412 | 80,000 | +0.00(+12.57%) |
Dec 07, 2023 | 0.0366 | 0 | +0.00(+0.27%) | |||
Dec 05, 2023 | 0.0365 | 5 | -0.01(-13.10%) | |||
Dec 04, 2023 | 0.0493 | 0.0493 | 0.0420 | 0.0420 | 42,000 | -0.00(-7.49%) |
Dec 01, 2023 | 0.0451 | 0.0491 | 0.0370 | 0.0454 | 12,334 | +0.00(+2.48%) |
Nov 30, 2023 | 0.0410 | 0.0448 | 0.0410 | 0.0443 | 93,804 | +0.01(+31.45%) |
Nov 29, 2023 | 0.0310 | 0.0342 | 0.0310 | 0.0337 | 12,805 | -0.00(-12.01%) |
Nov 28, 2023 | 0.0390 | 0.0390 | 0.0383 | 0.0383 | 24,050 | -0.01(-16.19%) |
Nov 27, 2023 | 0.0423 | 0.0457 | 0.0423 | 0.0457 | 108,000 | +0.01(+17.18%) |
Nov 22, 2023 | 0.0390 | 0 | -0.00(-7.36%) | |||
Nov 21, 2023 | 0.0460 | 0.0460 | 0.0421 | 0.0421 | 10,000 | -0.01(-12.47%) |
Nov 20, 2023 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 8,199 | +0.00(+6.89%) |
Nov 17, 2023 | 0.0480 | 0.0487 | 0.0450 | 0.0450 | 31,688 | -0.02(-28.80%) |
Nov 16, 2023 | 0.0480 | 0.0660 | 0.0480 | 0.0632 | 61,092 | +0.02(+42.66%) |
Nov 15, 2023 | 0.0533 | 0.0533 | 0.0443 | 0.0443 | 94,619 | -0.01(-17.35%) |
Nov 14, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1,000 | +0.00(+5.30%) |
Nov 10, 2023 | 0.0509 | 0 | -0.01(-13.73%) | |||
Nov 07, 2023 | 0.0590 | 1,000 | +0.00(+9.06%) |