Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4008 | 0.4070 | 0.3681 | 0.4070 | 53,843 | +0.01(+2.86%) |
Jan 30, 2024 | 0.3913 | 0.4140 | 0.3906 | 0.3957 | 89,794 | -0.01(-2.92%) |
Jan 29, 2024 | 0.3716 | 0.4076 | 0.3716 | 0.4076 | 17,030 | +0.03(+7.26%) |
Jan 26, 2024 | 0.3973 | 0.3997 | 0.3700 | 0.3800 | 95,703 | -0.01(-3.43%) |
Jan 25, 2024 | 0.3850 | 0.3935 | 0.3700 | 0.3935 | 155,466 | +0.01(+3.55%) |
Jan 24, 2024 | 0.3800 | 0.3800 | 0.3706 | 0.3800 | 23,421 | +0.01(+2.70%) |
Jan 23, 2024 | 0.3850 | 0.3936 | 0.3600 | 0.3700 | 129,372 | -0.06(-13.73%) |
Jan 22, 2024 | 0.4200 | 0.4289 | 0.3890 | 0.4289 | 133,989 | -0.00(-0.33%) |
Jan 19, 2024 | 0.3700 | 0.4466 | 0.3500 | 0.4303 | 398,429 | +0.05(+13.24%) |
Jan 18, 2024 | 0.5200 | 0.5200 | 0.3781 | 0.3800 | 651,873 | -0.15(-27.62%) |
Jan 17, 2024 | 0.5350 | 0.5350 | 0.5158 | 0.5250 | 117,311 | -0.03(-4.55%) |
Jan 16, 2024 | 0.5760 | 0.5760 | 0.5432 | 0.5500 | 138,650 | -0.03(-4.48%) |
Jan 12, 2024 | 0.5892 | 0.5956 | 0.5650 | 0.5758 | 41,566 | +0.00(+0.58%) |
Jan 11, 2024 | 0.5432 | 0.5780 | 0.5432 | 0.5725 | 46,280 | -0.00(-0.49%) |
Jan 10, 2024 | 0.6000 | 0.6000 | 0.5601 | 0.5753 | 43,491 | -0.01(-1.15%) |
Jan 09, 2024 | 0.5750 | 0.5820 | 0.5600 | 0.5820 | 73,150 | -0.00(-0.21%) |
Jan 08, 2024 | 0.5924 | 0.5999 | 0.5832 | 0.5832 | 23,100 | -0.00(-0.63%) |
Jan 05, 2024 | 0.5950 | 0.5950 | 0.5869 | 0.5869 | 57,550 | +0.03(+4.75%) |
Jan 04, 2024 | 0.5890 | 0.5955 | 0.5603 | 0.5603 | 51,478 | -0.04(-6.60%) |
Jan 03, 2024 | 0.5924 | 0.6030 | 0.5918 | 0.5999 | 27,029 | -0.01(-1.43%) |
Jan 02, 2024 | 0.6463 | 0.6463 | 0.6000 | 0.6086 | 12,170 | -0.02(-2.92%) |
Dec 29, 2023 | 0.6300 | 0.6402 | 0.6269 | 0.6269 | 38,250 | -0.00(-0.49%) |
Dec 28, 2023 | 0.6450 | 0.6792 | 0.6300 | 0.6300 | 29,550 | -0.03(-4.95%) |
Dec 27, 2023 | 0.6500 | 0.6713 | 0.6500 | 0.6628 | 15,050 | +0.03(+4.38%) |
Dec 26, 2023 | 0.6301 | 0.6585 | 0.6200 | 0.6350 | 23,723 | -0.01(-1.70%) |
Dec 22, 2023 | 0.6417 | 0.6809 | 0.6417 | 0.6460 | 96,054 | +0.01(+1.44%) |
Dec 21, 2023 | 0.5997 | 0.6368 | 0.5997 | 0.6368 | 34,845 | +0.04(+6.13%) |
Dec 20, 2023 | 0.6110 | 0.6208 | 0.5926 | 0.6000 | 77,514 | -0.01(-1.80%) |
Dec 19, 2023 | 0.6483 | 0.6483 | 0.6100 | 0.6110 | 31,300 | +0.01(+0.99%) |
Dec 18, 2023 | 0.6455 | 0.6455 | 0.6050 | 0.6050 | 22,832 | +0.01(+1.24%) |
Dec 15, 2023 | 0.5780 | 0.5976 | 0.5745 | 0.5976 | 107,030 | -0.00(-0.40%) |
Dec 14, 2023 | 0.6229 | 0.6380 | 0.6000 | 0.6000 | 60,710 | -0.02(-3.12%) |
Dec 13, 2023 | 0.5980 | 0.6270 | 0.5690 | 0.6193 | 63,220 | +0.01(+1.56%) |
Dec 12, 2023 | 0.6308 | 0.6325 | 0.5971 | 0.6098 | 65,176 | -0.01(-2.26%) |
Dec 11, 2023 | 0.6582 | 0.6999 | 0.6239 | 0.6239 | 598,407 | -0.06(-8.84%) |
Dec 08, 2023 | 0.6700 | 0.6844 | 0.6700 | 0.6844 | 16,973 | +0.01(+2.15%) |
Dec 07, 2023 | 0.7050 | 0.7066 | 0.6700 | 0.6700 | 41,250 | -0.02(-2.90%) |
Dec 06, 2023 | 0.7100 | 0.7500 | 0.6800 | 0.6900 | 202,815 | -0.02(-3.33%) |
Dec 05, 2023 | 0.8700 | 0.8700 | 0.7000 | 0.7138 | 225,931 | -0.06(-7.90%) |
Dec 04, 2023 | 0.7999 | 0.8100 | 0.7556 | 0.7750 | 10,355 | -0.03(-3.85%) |
Dec 01, 2023 | 0.7931 | 0.8060 | 0.7720 | 0.8060 | 86,295 | +0.05(+6.91%) |
Nov 30, 2023 | 0.7500 | 0.7539 | 0.7500 | 0.7539 | 12,640 | +0.04(+5.37%) |
Nov 29, 2023 | 0.7559 | 0.7720 | 0.6900 | 0.7155 | 81,848 | -0.04(-5.86%) |
Nov 28, 2023 | 0.8100 | 0.8307 | 0.7290 | 0.7600 | 95,382 | +0.05(+6.32%) |
Nov 27, 2023 | 0.7400 | 0.8100 | 0.7148 | 0.7148 | 60,400 | +0.01(+1.02%) |
Nov 24, 2023 | 0.7313 | 0.7400 | 0.7076 | 0.7076 | 73,203 | -0.03(-3.82%) |
Nov 22, 2023 | 0.7500 | 0.7780 | 0.7064 | 0.7357 | 116,125 | -0.02(-2.72%) |
Nov 21, 2023 | 0.7761 | 0.8038 | 0.7496 | 0.7563 | 37,760 | -0.05(-5.91%) |
Nov 20, 2023 | 0.7200 | 0.8038 | 0.7200 | 0.8038 | 208,962 | +0.10(+14.40%) |
Nov 17, 2023 | 0.7215 | 0.7561 | 0.6840 | 0.7026 | 35,826 | -0.07(-8.49%) |
Nov 16, 2023 | 0.7220 | 0.7700 | 0.6820 | 0.7678 | 108,446 | +0.05(+6.64%) |
Nov 15, 2023 | 0.6858 | 0.7200 | 0.6682 | 0.7200 | 78,401 | +0.04(+5.88%) |
Nov 14, 2023 | 0.6405 | 0.6881 | 0.6400 | 0.6800 | 27,920 | +0.02(+2.29%) |
Nov 13, 2023 | 0.6600 | 0.6700 | 0.6573 | 0.6648 | 13,240 | +0.01(+1.17%) |
Nov 10, 2023 | 0.6800 | 0.7140 | 0.6300 | 0.6571 | 202,901 | -0.02(-3.37%) |
Nov 09, 2023 | 0.7200 | 0.7495 | 0.6800 | 0.6800 | 147,053 | -0.04(-5.84%) |
Nov 08, 2023 | 0.7351 | 0.7449 | 0.7097 | 0.7222 | 124,674 | -0.03(-3.71%) |
Nov 07, 2023 | 0.7487 | 0.7900 | 0.7261 | 0.7500 | 75,245 | -0.01(-1.08%) |
Nov 06, 2023 | 0.6803 | 0.7645 | 0.6803 | 0.7582 | 173,036 | +0.08(+11.55%) |
Nov 03, 2023 | 0.6529 | 0.6850 | 0.6373 | 0.6797 | 87,600 | +0.03(+4.12%) |
Nov 02, 2023 | 0.6869 | 0.7032 | 0.6357 | 0.6528 | 101,723 | -0.04(-5.49%) |