Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3432 | 0.3447 | 0.3232 | 0.3344 | 126,501 | -0.02(-4.46%) |
May 20, 2024 | 0.3380 | 0.3660 | 0.3380 | 0.3500 | 40,938 | +0.02(+6.45%) |
May 17, 2024 | 0.3179 | 0.3432 | 0.3050 | 0.3288 | 280,196 | +0.04(+14.37%) |
May 16, 2024 | 0.3200 | 0.3463 | 0.2875 | 0.2875 | 203,930 | -0.03(-10.13%) |
May 15, 2024 | 0.3238 | 0.3238 | 0.3143 | 0.3199 | 55,644 | +0.00(+1.43%) |
May 14, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3154 | 44,800 | -0.02(-7.24%) |
May 13, 2024 | 0.3500 | 0.3600 | 0.3367 | 0.3400 | 32,631 | -0.04(-10.53%) |
May 10, 2024 | 0.3743 | 0.3800 | 0.3600 | 0.3800 | 57,000 | +0.01(+2.32%) |
May 09, 2024 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 1,000 | +0.00(+0.87%) |
May 08, 2024 | 0.3700 | 0.3738 | 0.3550 | 0.3682 | 107,260 | +0.04(+12.36%) |
May 06, 2024 | 0.3277 | 90 | -0.00(-1.30%) | |||
May 03, 2024 | 0.3320 | 0.3320 | 0.3267 | 0.3320 | 1,200 | +0.00(+0.00%) |
May 02, 2024 | 0.3499 | 0.3499 | 0.3320 | 0.3320 | 3,500 | -0.04(-9.98%) |
Apr 30, 2024 | 0.3688 | 1,000 | -0.00(-0.32%) | |||
Apr 29, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 90,500 | +0.00(+1.09%) |
Apr 26, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 5,000 | +0.03(+9.25%) |
Apr 25, 2024 | 0.3187 | 0.3400 | 0.3187 | 0.3350 | 174,102 | -0.00(-1.27%) |
Apr 23, 2024 | 0.3393 | 0 | -0.00(-0.06%) | |||
Apr 22, 2024 | 0.3507 | 0.3660 | 0.3395 | 0.3395 | 26,392 | -0.02(-6.68%) |
Apr 19, 2024 | 0.3600 | 0.3779 | 0.3581 | 0.3638 | 15,200 | +0.00(+1.06%) |
Apr 18, 2024 | 0.3738 | 0.3738 | 0.3600 | 0.3600 | 2,750 | -0.01(-2.70%) |
Apr 17, 2024 | 0.3784 | 0.3791 | 0.3675 | 0.3700 | 62,500 | -0.01(-2.63%) |
Apr 16, 2024 | 0.4126 | 0.4126 | 0.3707 | 0.3800 | 58,196 | -0.03(-6.43%) |
Apr 15, 2024 | 0.4020 | 0.4151 | 0.3986 | 0.4061 | 14,191 | +0.01(+2.40%) |
Apr 12, 2024 | 0.3925 | 0.4197 | 0.3800 | 0.3966 | 159,918 | +0.04(+10.17%) |
Apr 11, 2024 | 0.3750 | 0.3870 | 0.3600 | 0.3600 | 74,200 | -0.01(-1.37%) |
Apr 10, 2024 | 0.3490 | 0.3924 | 0.3460 | 0.3650 | 71,035 | +0.02(+4.58%) |
Apr 09, 2024 | 0.3400 | 0.3490 | 0.3345 | 0.3490 | 44,279 | +0.01(+4.18%) |
Apr 08, 2024 | 0.3496 | 0.3523 | 0.3250 | 0.3350 | 26,271 | -0.01(-2.90%) |
Apr 05, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3450 | 96,125 | +0.00(+0.03%) |
Apr 04, 2024 | 0.3700 | 0.3700 | 0.3388 | 0.3449 | 127,700 | -0.03(-6.78%) |
Apr 03, 2024 | 0.3500 | 0.3786 | 0.3448 | 0.3700 | 99,475 | +0.02(+5.71%) |
Apr 02, 2024 | 0.7000 | 0.7000 | 0.2960 | 0.3500 | 205,145 | +0.06(+20.27%) |
Apr 01, 2024 | 0.3013 | 0.3053 | 0.2910 | 0.2910 | 47,115 | -0.03(-9.06%) |
Mar 28, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 125,500 | +0.03(+9.51%) |
Mar 27, 2024 | 0.2749 | 0.3000 | 0.2749 | 0.2922 | 206,935 | +0.00(+0.93%) |
Mar 26, 2024 | 0.2910 | 0.3149 | 0.2726 | 0.2895 | 227,128 | -0.01(-3.50%) |
Mar 25, 2024 | 0.3051 | 0.3051 | 0.3000 | 0.3000 | 19,600 | -0.02(-5.36%) |
Mar 22, 2024 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 74,250 | +0.00(+0.09%) |
Mar 21, 2024 | 0.3161 | 0.3167 | 0.3126 | 0.3167 | 21,750 | +0.00(+1.41%) |
Mar 20, 2024 | 0.3100 | 0.3123 | 0.3000 | 0.3123 | 16,900 | +0.00(+0.74%) |
Mar 19, 2024 | 0.3276 | 0.3299 | 0.3100 | 0.3100 | 28,405 | -0.02(-5.78%) |
Mar 18, 2024 | 0.3251 | 0.3330 | 0.3230 | 0.3290 | 36,000 | -0.00(-1.20%) |
Mar 15, 2024 | 0.3300 | 0.3330 | 0.3250 | 0.3330 | 45,035 | +0.01(+4.06%) |
Mar 14, 2024 | 0.3515 | 0.3515 | 0.3200 | 0.3200 | 54,500 | -0.01(-3.03%) |
Mar 13, 2024 | 0.3260 | 0.3359 | 0.3260 | 0.3300 | 17,700 | +0.01(+2.90%) |
Mar 12, 2024 | 0.3400 | 0.3400 | 0.3207 | 0.3207 | 27,983 | -0.02(-4.58%) |
Mar 11, 2024 | 0.3524 | 0.3594 | 0.3361 | 0.3361 | 22,482 | +0.00(+0.09%) |
Mar 08, 2024 | 0.3446 | 0.3534 | 0.3323 | 0.3358 | 29,100 | -0.03(-8.00%) |
Mar 07, 2024 | 0.3658 | 0.3658 | 0.3650 | 0.3650 | 6,000 | +0.01(+3.28%) |
Mar 06, 2024 | 0.3600 | 0.3766 | 0.3374 | 0.3534 | 25,800 | +0.03(+7.91%) |
Mar 05, 2024 | 0.3363 | 0.3378 | 0.3226 | 0.3275 | 46,391 | -0.01(-2.62%) |
Mar 04, 2024 | 0.3900 | 0.3900 | 0.3363 | 0.3363 | 57,242 | -0.03(-8.79%) |