Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0345 | 0.0349 | 0.0215 | 0.0245 | 211,307 | -0.00(-9.59%) |
Jan 30, 2024 | 0.0260 | 0.0310 | 0.0260 | 0.0271 | 32,820 | +0.00(+4.23%) |
Jan 29, 2024 | 0.0260 | 0.0305 | 0.0235 | 0.0260 | 193,721 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0277 | 0.0300 | 0.0255 | 0.0260 | 74,283 | -0.00(-6.14%) |
Jan 25, 2024 | 0.0252 | 0.0349 | 0.0250 | 0.0277 | 137,711 | -0.00(-7.97%) |
Jan 24, 2024 | 0.0351 | 0.0395 | 0.0252 | 0.0301 | 265,735 | -0.01(-14.25%) |
Jan 23, 2024 | 0.0421 | 0.0421 | 0.0351 | 0.0351 | 119,424 | -0.00(-5.39%) |
Jan 22, 2024 | 0.0372 | 0.0467 | 0.0371 | 0.0371 | 82,270 | -0.00(-2.37%) |
Jan 19, 2024 | 0.0372 | 0.0432 | 0.0372 | 0.0380 | 10,172 | +0.00(+2.15%) |
Jan 18, 2024 | 0.0416 | 0.0467 | 0.0340 | 0.0372 | 14,690 | -0.00(-11.43%) |
Jan 17, 2024 | 0.0438 | 0.0450 | 0.0370 | 0.0420 | 42,981 | -0.00(-4.11%) |
Jan 16, 2024 | 0.0400 | 0.0480 | 0.0374 | 0.0438 | 413,028 | +0.01(+17.11%) |
Jan 12, 2024 | 0.0387 | 0.0390 | 0.0374 | 0.0374 | 38,337 | -0.01(-15.77%) |
Jan 11, 2024 | 0.0490 | 0.0490 | 0.0374 | 0.0444 | 73,818 | -0.00(-0.67%) |
Jan 10, 2024 | 0.0280 | 0.0467 | 0.0200 | 0.0447 | 809,532 | +0.02(+78.80%) |
Jan 09, 2024 | 0.0280 | 0.0280 | 0.0249 | 0.0250 | 29,010 | +0.00(+6.38%) |
Jan 08, 2024 | 0.0199 | 0.0235 | 0.0180 | 0.0235 | 143,595 | +0.00(+24.34%) |
Jan 05, 2024 | 0.0208 | 0.0208 | 0.0168 | 0.0189 | 56,346 | +0.00(+12.50%) |
Jan 04, 2024 | 0.0168 | 0.0173 | 0.0168 | 0.0168 | 1,611 | -0.00(-2.89%) |
Jan 03, 2024 | 0.0130 | 0.0173 | 0.0125 | 0.0173 | 327,567 | +0.00(+33.08%) |
Jan 02, 2024 | 0.0115 | 0.0144 | 0.0115 | 0.0130 | 73,900 | +0.00(+13.04%) |
Dec 29, 2023 | 0.0115 | 0.0132 | 0.0100 | 0.0115 | 629,797 | -0.00(-4.17%) |
Dec 28, 2023 | 0.0115 | 0.0127 | 0.0115 | 0.0120 | 46,174 | -0.00(-4.76%) |
Dec 27, 2023 | 0.0129 | 0.0132 | 0.0115 | 0.0126 | 96,091 | -0.00(-1.56%) |
Dec 26, 2023 | 0.0111 | 0.0130 | 0.0110 | 0.0128 | 155,722 | -0.00(-6.57%) |
Dec 22, 2023 | 0.0151 | 0.0162 | 0.0100 | 0.0137 | 1,543,076 | -0.00(-15.43%) |
Dec 21, 2023 | 0.0144 | 0.0164 | 0.0144 | 0.0162 | 74,836 | +0.00(+12.50%) |
Dec 20, 2023 | 0.0151 | 0.0178 | 0.0139 | 0.0144 | 192,550 | -0.00(-12.73%) |
Dec 19, 2023 | 0.0170 | 0.0180 | 0.0151 | 0.0165 | 62,968 | -0.00(-1.20%) |
Dec 18, 2023 | 0.0190 | 0.0201 | 0.0151 | 0.0167 | 110,460 | -0.00(-16.92%) |
Dec 15, 2023 | 0.0209 | 0.0209 | 0.0198 | 0.0201 | 31,225 | +0.00(+5.79%) |
Dec 14, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0190 | 41,485 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0198 | 0.0210 | 0.0181 | 0.0190 | 32,597 | -0.00(-12.04%) |
Dec 12, 2023 | 0.0228 | 0.0228 | 0.0200 | 0.0216 | 21,800 | +0.00(+0.93%) |
Dec 11, 2023 | 0.0181 | 0.0228 | 0.0181 | 0.0214 | 46,727 | +0.00(+13.23%) |
Dec 08, 2023 | 0.0203 | 0.0229 | 0.0161 | 0.0189 | 74,924 | -0.00(-12.50%) |
Dec 07, 2023 | 0.0285 | 0.0295 | 0.0155 | 0.0216 | 937,517 | -0.01(-21.45%) |
Dec 06, 2023 | 0.0242 | 0.0275 | 0.0202 | 0.0275 | 1,018,593 | +0.00(+3.38%) |
Dec 05, 2023 | 0.0255 | 0.0300 | 0.0245 | 0.0266 | 72,449 | -0.00(-11.33%) |
Dec 04, 2023 | 0.0286 | 0.0300 | 0.0253 | 0.0300 | 76,070 | +0.00(+18.58%) |
Dec 01, 2023 | 0.0290 | 0.0300 | 0.0253 | 0.0253 | 131,965 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0253 | 0.0253 | 106,000 | +0.00(+0.80%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 18,400 | -0.00(-11.93%) |
Nov 28, 2023 | 0.0225 | 0.0285 | 0.0225 | 0.0285 | 153,929 | +0.00(+8.37%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0234 | 0.0263 | 37,247 | -0.00(-8.68%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0288 | 12,866 | +0.00(+10.77%) |
Nov 22, 2023 | 0.0225 | 0.0300 | 0.0225 | 0.0260 | 29,909 | +0.00(+15.04%) |
Nov 21, 2023 | 0.0263 | 0.0300 | 0.0226 | 0.0226 | 32,570 | -0.00(-5.04%) |
Nov 20, 2023 | 0.0285 | 0.0296 | 0.0225 | 0.0238 | 40,652 | -0.01(-18.77%) |
Nov 17, 2023 | 0.0278 | 0.0293 | 0.0263 | 0.0293 | 3,849 | -0.00(-2.33%) |
Nov 16, 2023 | 0.0253 | 0.0301 | 0.0211 | 0.0300 | 292,409 | +0.01(+42.18%) |
Nov 15, 2023 | 0.0211 | 0.0295 | 0.0211 | 0.0211 | 4,498 | -0.01(-28.47%) |
Nov 14, 2023 | 0.0295 | 0.0295 | 0.0211 | 0.0295 | 49,519 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0295 | 0.0295 | 0.0211 | 0.0295 | 14,520 | +0.01(+39.15%) |
Nov 10, 2023 | 0.0295 | 0.0295 | 0.0212 | 0.0212 | 12,475 | -0.01(-26.64%) |
Nov 09, 2023 | 0.0211 | 0.0289 | 0.0211 | 0.0289 | 27,203 | -0.00(-2.03%) |
Nov 08, 2023 | 0.0255 | 0.0297 | 0.0210 | 0.0295 | 108,573 | +0.00(+4.98%) |
Nov 07, 2023 | 0.0299 | 0.0299 | 0.0201 | 0.0281 | 7,855 | +0.00(+2.55%) |
Nov 06, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 11,100 | +0.00(+6.61%) |
Nov 03, 2023 | 0.0250 | 0.0299 | 0.0200 | 0.0257 | 47,554 | +0.00(+2.80%) |