Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0198 | 0.0198 | 0.0170 | 0.0185 | 101,790 | +0.00(+5.11%) |
May 16, 2024 | 0.0198 | 0.0198 | 0.0176 | 0.0176 | 6,269 | -0.00(-2.22%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0172 | 0.0180 | 156,000 | -0.00(-4.76%) |
May 14, 2024 | 0.0181 | 0.0200 | 0.0161 | 0.0189 | 68,308 | -0.00(-5.50%) |
May 13, 2024 | 0.0171 | 0.0200 | 0.0161 | 0.0200 | 431,880 | +0.00(+0.00%) |
May 10, 2024 | 0.0199 | 0.0200 | 0.0170 | 0.0200 | 92,110 | +0.00(+0.00%) |
May 09, 2024 | 0.0162 | 0.0215 | 0.0162 | 0.0200 | 296,474 | +0.00(+0.00%) |
May 08, 2024 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 198,528 | +0.00(+24.22%) |
May 07, 2024 | 0.0165 | 0.0176 | 0.0161 | 0.0161 | 561,452 | -0.00(-7.47%) |
May 06, 2024 | 0.0170 | 0.0174 | 0.0170 | 0.0174 | 4,510 | -0.00(-4.40%) |
May 03, 2024 | 0.0197 | 0.0225 | 0.0162 | 0.0182 | 105,775 | -0.00(-1.62%) |
May 02, 2024 | 0.0190 | 0.0191 | 0.0178 | 0.0185 | 106,056 | -0.00(-7.50%) |
May 01, 2024 | 0.0210 | 0.0225 | 0.0198 | 0.0200 | 5,173 | -0.00(-2.91%) |
Apr 30, 2024 | 0.0186 | 0.0206 | 0.0186 | 0.0206 | 8,560 | +0.00(+13.81%) |
Apr 29, 2024 | 0.0171 | 0.0198 | 0.0170 | 0.0181 | 407,035 | -0.00(-8.59%) |
Apr 26, 2024 | 0.0210 | 0.0230 | 0.0161 | 0.0198 | 211,806 | -0.00(-1.00%) |
Apr 25, 2024 | 0.0196 | 0.0230 | 0.0190 | 0.0200 | 41,775 | +0.00(+5.26%) |
Apr 24, 2024 | 0.0231 | 0.0260 | 0.0190 | 0.0190 | 393,548 | -0.00(-17.75%) |
Apr 23, 2024 | 0.0297 | 0.0297 | 0.0202 | 0.0231 | 88,350 | -0.00(-11.15%) |
Apr 22, 2024 | 0.0235 | 0.0300 | 0.0231 | 0.0260 | 33,082 | +0.00(+10.64%) |
Apr 19, 2024 | 0.0235 | 0.0260 | 0.0235 | 0.0235 | 53,046 | +0.00(+1.73%) |
Apr 18, 2024 | 0.0262 | 0.0283 | 0.0231 | 0.0231 | 24,315 | -0.00(-7.60%) |
Apr 17, 2024 | 0.0233 | 0.0283 | 0.0233 | 0.0250 | 15,250 | -0.01(-25.37%) |
Apr 16, 2024 | 0.0230 | 0.0335 | 0.0230 | 0.0335 | 2,010 | +0.01(+28.85%) |
Apr 15, 2024 | 0.0240 | 0.0279 | 0.0230 | 0.0260 | 14,613 | +0.00(+11.59%) |
Apr 12, 2024 | 0.0233 | 0.0279 | 0.0222 | 0.0233 | 12,336 | +0.00(+4.95%) |
Apr 10, 2024 | 0.0222 | 40 | -0.00(-15.91%) | |||
Apr 09, 2024 | 0.0264 | 0.0316 | 0.0264 | 0.0264 | 11,998 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0367 | 0.0367 | 0.0263 | 0.0264 | 81,000 | -0.01(-16.19%) |
Apr 05, 2024 | 0.0367 | 0.0367 | 0.0261 | 0.0315 | 58,850 | -0.00(-5.97%) |
Apr 04, 2024 | 0.0255 | 0.0377 | 0.0255 | 0.0335 | 23,612 | +0.01(+31.37%) |
Apr 03, 2024 | 0.0260 | 0.0323 | 0.0255 | 0.0255 | 143,277 | -0.00(-2.30%) |
Apr 02, 2024 | 0.0235 | 0.0323 | 0.0202 | 0.0261 | 21,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0323 | 0.0220 | 0.0261 | 77,565 | +0.00(+0.38%) |
Mar 28, 2024 | 0.0260 | 0.0292 | 0.0260 | 0.0260 | 17,100 | -0.00(-7.47%) |
Mar 27, 2024 | 0.0344 | 0.0344 | 0.0281 | 0.0281 | 77,953 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0281 | 0.0313 | 0.0281 | 0.0281 | 11,010 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0281 | 0.0344 | 0.0281 | 0.0281 | 5,644 | -0.00(-10.22%) |
Mar 22, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,500 | +0.00(+11.39%) |
Mar 21, 2024 | 0.0281 | 0.0344 | 0.0281 | 0.0281 | 17,225 | -0.00(-10.22%) |
Mar 20, 2024 | 0.0281 | 0.0313 | 0.0281 | 0.0313 | 32,201 | +0.00(+11.39%) |
Mar 19, 2024 | 0.0349 | 0.0349 | 0.0193 | 0.0281 | 260,524 | -0.00(-11.08%) |
Mar 18, 2024 | 0.0281 | 0.0350 | 0.0281 | 0.0316 | 27,204 | +0.00(+7.85%) |
Mar 15, 2024 | 0.0329 | 0.0376 | 0.0281 | 0.0293 | 24,246 | +0.00(+4.27%) |
Mar 14, 2024 | 0.0281 | 0.0338 | 0.0281 | 0.0281 | 10,640 | -0.00(-6.33%) |
Mar 13, 2024 | 0.0305 | 0.0369 | 0.0300 | 0.0300 | 155,867 | -0.00(-1.64%) |
Mar 12, 2024 | 0.0335 | 0.0335 | 0.0303 | 0.0305 | 51,258 | -0.00(-4.69%) |
Mar 11, 2024 | 0.0379 | 0.0379 | 0.0303 | 0.0320 | 38,561 | +0.00(+5.61%) |
Mar 08, 2024 | 0.0351 | 0.0379 | 0.0301 | 0.0303 | 49,592 | -0.01(-15.36%) |
Mar 07, 2024 | 0.0351 | 0.0379 | 0.0351 | 0.0358 | 48,324 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0351 | 0.0365 | 0.0351 | 0.0358 | 15,697 | +0.00(+1.99%) |
Mar 05, 2024 | 0.0365 | 0.0365 | 0.0351 | 0.0351 | 30,101 | -0.00(-3.84%) |
Mar 04, 2024 | 0.0351 | 0.0379 | 0.0351 | 0.0365 | 28,582 | -0.00(-1.35%) |