Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.5730 | 0 | -0.01(-2.40%) | |||
Jan 29, 2024 | 0.5633 | 0.5900 | 0.5633 | 0.5871 | 8,700 | +0.00(+0.02%) |
Jan 26, 2024 | 0.5790 | 0.5905 | 0.5790 | 0.5870 | 49,250 | +0.01(+2.07%) |
Jan 25, 2024 | 0.6014 | 0.6014 | 0.5618 | 0.5751 | 11,000 | +0.01(+1.09%) |
Jan 24, 2024 | 0.5583 | 0.5689 | 0.5583 | 0.5689 | 2,300 | +0.01(+2.28%) |
Jan 23, 2024 | 0.5549 | 0.5700 | 0.5549 | 0.5562 | 6,500 | -0.02(-3.35%) |
Jan 22, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.5755 | 12,325 | -0.00(-0.12%) |
Jan 19, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5762 | 31,650 | +0.03(+6.00%) |
Jan 18, 2024 | 0.5482 | 0.5482 | 0.5283 | 0.5436 | 32,500 | +0.00(+0.72%) |
Jan 17, 2024 | 0.5591 | 0.5705 | 0.5369 | 0.5397 | 48,960 | -0.01(-2.49%) |
Jan 16, 2024 | 0.4600 | 0.5550 | 0.4600 | 0.5535 | 59,824 | +0.09(+20.33%) |
Jan 12, 2024 | 0.4856 | 0.4856 | 0.4555 | 0.4600 | 8,685 | +0.01(+1.28%) |
Jan 11, 2024 | 0.4710 | 0.4798 | 0.4541 | 0.4542 | 10,500 | -0.03(-6.62%) |
Jan 10, 2024 | 0.4820 | 0.4864 | 0.4805 | 0.4864 | 3,500 | -0.01(-2.86%) |
Jan 09, 2024 | 0.5007 | 0.5007 | 0.5007 | 0.5007 | 2,000 | +0.00(+0.18%) |
Jan 08, 2024 | 0.4865 | 0.5032 | 0.4865 | 0.4998 | 2,395 | -0.01(-1.13%) |
Jan 05, 2024 | 0.5003 | 0.5100 | 0.4925 | 0.5055 | 32,000 | +0.01(+2.02%) |
Jan 04, 2024 | 0.4955 | 0.4955 | 0.4804 | 0.4955 | 7,000 | -0.02(-3.28%) |
Jan 02, 2024 | 0.5123 | 0 | +0.03(+5.76%) | |||
Dec 29, 2023 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 4,700 | -0.00(-0.08%) |
Dec 28, 2023 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 13,000 | +0.00(+0.98%) |
Dec 27, 2023 | 0.4739 | 0.5100 | 0.4739 | 0.4801 | 18,800 | -0.01(-2.02%) |
Dec 26, 2023 | 0.4600 | 0.5200 | 0.4600 | 0.4900 | 24,000 | +0.03(+7.36%) |
Dec 22, 2023 | 0.4688 | 0.4688 | 0.4543 | 0.4564 | 4,000 | +0.02(+3.92%) |
Dec 20, 2023 | 0.4392 | 0 | -0.00(-0.99%) | |||
Dec 19, 2023 | 0.4502 | 0.4609 | 0.4425 | 0.4436 | 22,100 | -0.00(-0.52%) |
Dec 18, 2023 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 2,000 | -0.03(-5.71%) |
Dec 15, 2023 | 0.4711 | 0.4729 | 0.4711 | 0.4729 | 6,000 | +0.00(+0.79%) |
Dec 14, 2023 | 0.4596 | 0.4692 | 0.4474 | 0.4692 | 32,500 | +0.01(+2.74%) |
Dec 13, 2023 | 0.4500 | 0.4567 | 0.4500 | 0.4567 | 3,690 | +0.02(+4.94%) |
Dec 12, 2023 | 0.4360 | 0.4405 | 0.4352 | 0.4352 | 5,000 | -0.02(-5.10%) |
Dec 08, 2023 | 0.4586 | 0 | +0.02(+4.39%) | |||
Dec 07, 2023 | 0.4400 | 0.4800 | 0.4393 | 0.4393 | 12,000 | -0.05(-9.48%) |
Dec 06, 2023 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 2,000 | +0.04(+7.84%) |
Dec 04, 2023 | 0.4500 | 0 | -0.04(-7.69%) | |||
Dec 01, 2023 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 2,000 | +0.02(+4.61%) |
Nov 30, 2023 | 0.4660 | 0.4660 | 0.4645 | 0.4660 | 54,200 | +0.02(+3.56%) |
Nov 28, 2023 | 0.4500 | 0 | +0.01(+2.04%) | |||
Nov 27, 2023 | 0.4446 | 0.4447 | 0.4362 | 0.4410 | 18,726 | +0.02(+3.67%) |
Nov 24, 2023 | 0.4410 | 0.4412 | 0.4237 | 0.4254 | 24,892 | -0.02(-4.73%) |
Nov 22, 2023 | 0.4465 | 0.4516 | 0.4465 | 0.4465 | 16,764 | +0.01(+2.64%) |
Nov 20, 2023 | 0.4350 | 0 | -0.02(-4.81%) | |||
Nov 17, 2023 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 5,500 | -0.03(-6.43%) |
Nov 16, 2023 | 0.4885 | 0.4885 | 0.4059 | 0.4884 | 5,480 | +0.03(+6.87%) |
Nov 15, 2023 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 3,000 | +0.02(+5.30%) |
Nov 14, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 200 | +0.01(+2.14%) |
Nov 10, 2023 | 0.4249 | 0 | -0.02(-3.41%) | |||
Nov 09, 2023 | 0.4382 | 0.4399 | 0.4382 | 0.4399 | 1,400 | +0.01(+2.85%) |
Nov 08, 2023 | 0.4480 | 0.4480 | 0.4277 | 0.4277 | 26,575 | -0.02(-4.53%) |
Nov 07, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 1,000 | +0.00(+0.13%) |