Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.8026 | 20 | -0.02(-2.12%) | |||
Aug 21, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 30,138 | +0.02(+2.40%) |
Aug 20, 2024 | 0.8008 | 0.8008 | 0.8008 | 0.8008 | 5,200 | +0.00(+0.41%) |
Aug 19, 2024 | 0.8000 | 0.8012 | 0.7975 | 0.7975 | 5,050 | +0.02(+2.48%) |
Aug 16, 2024 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 2,300 | +0.03(+3.76%) |
Aug 15, 2024 | 0.7500 | 0.7573 | 0.7500 | 0.7500 | 4,550 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7500 | 0 | -0.03(-3.85%) | |||
Aug 12, 2024 | 0.7821 | 0.8000 | 0.7800 | 0.7800 | 1,875 | +0.05(+6.91%) |
Aug 08, 2024 | 0.7296 | 0 | -0.00(-0.42%) | |||
Aug 07, 2024 | 0.7725 | 0.7725 | 0.7327 | 0.7327 | 2,376 | +0.00(+0.37%) |
Aug 06, 2024 | 0.7588 | 0.7588 | 0.7300 | 0.7300 | 3,132 | +0.07(+10.98%) |
Aug 05, 2024 | 0.6578 | 0.7500 | 0.6578 | 0.6578 | 11,173 | -0.07(-9.89%) |
Aug 02, 2024 | 0.7300 | 0.7579 | 0.7300 | 0.7300 | 6,700 | -0.03(-4.45%) |
Aug 01, 2024 | 0.7482 | 0.7954 | 0.7482 | 0.7640 | 5,572 | +0.01(+1.87%) |
Jul 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,550 | -0.03(-3.29%) |
Jul 30, 2024 | 0.7763 | 0.7800 | 0.7710 | 0.7755 | 31,500 | +0.00(+0.06%) |
Jul 29, 2024 | 0.7820 | 0.7820 | 0.7750 | 0.7750 | 1,800 | -0.05(-6.19%) |
Jul 26, 2024 | 0.8154 | 0.8500 | 0.7965 | 0.8261 | 9,186 | +0.05(+6.59%) |
Jul 25, 2024 | 0.8000 | 0.8000 | 0.7750 | 0.7750 | 13,600 | +0.01(+1.47%) |
Jul 24, 2024 | 0.7711 | 0.7711 | 0.7638 | 0.7638 | 1,750 | -0.05(-5.76%) |
Jul 23, 2024 | 0.8173 | 0.8173 | 0.7836 | 0.8105 | 5,910 | -0.00(-0.28%) |
Jul 22, 2024 | 0.8056 | 0.8178 | 0.7716 | 0.8128 | 48,000 | +0.02(+2.14%) |
Jul 19, 2024 | 0.7427 | 0.8081 | 0.7392 | 0.7958 | 96,680 | +0.07(+9.99%) |
Jul 18, 2024 | 0.7640 | 0.7879 | 0.7235 | 0.7235 | 14,454 | -0.04(-4.80%) |
Jul 17, 2024 | 0.7722 | 0.7800 | 0.7528 | 0.7600 | 4,650 | -0.01(-1.57%) |
Jul 16, 2024 | 0.7730 | 0.7763 | 0.7504 | 0.7721 | 17,000 | +0.01(+1.86%) |
Jul 15, 2024 | 0.7527 | 0.7676 | 0.7408 | 0.7580 | 13,700 | +0.00(+0.54%) |
Jul 12, 2024 | 0.7315 | 0.7703 | 0.7315 | 0.7539 | 39,500 | +0.05(+7.70%) |
Jul 11, 2024 | 0.7109 | 0.7209 | 0.6850 | 0.7000 | 18,000 | +0.03(+3.73%) |
Jul 10, 2024 | 0.6927 | 0.7141 | 0.6718 | 0.6748 | 12,700 | -0.03(-4.13%) |
Jul 09, 2024 | 0.6492 | 0.7039 | 0.6492 | 0.7039 | 2,250 | +0.01(+1.25%) |
Jul 08, 2024 | 0.7015 | 0.7015 | 0.6739 | 0.6952 | 11,600 | -0.01(-2.08%) |
Jul 05, 2024 | 0.6908 | 0.7189 | 0.6700 | 0.7100 | 22,740 | +0.04(+6.75%) |
Jul 03, 2024 | 0.6621 | 0.6754 | 0.6621 | 0.6651 | 5,134 | +0.01(+1.87%) |
Jul 02, 2024 | 0.6779 | 0.6779 | 0.6529 | 0.6529 | 1,500 | -0.02(-2.91%) |
Jul 01, 2024 | 0.6710 | 0.6725 | 0.6710 | 0.6725 | 9,000 | +0.00(+0.37%) |
Jun 28, 2024 | 0.6600 | 0.6700 | 0.6448 | 0.6700 | 13,758 | +0.00(+0.60%) |
Jun 27, 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 1,009 | -0.02(-2.69%) |
Jun 26, 2024 | 0.6726 | 0.6874 | 0.6538 | 0.6844 | 44,807 | +0.01(+1.98%) |
Jun 25, 2024 | 0.6730 | 0.6730 | 0.6711 | 0.6711 | 3,100 | -0.02(-3.44%) |
Jun 24, 2024 | 0.6900 | 0.6950 | 0.6900 | 0.6950 | 6,000 | +0.01(+1.70%) |
Jun 21, 2024 | 0.6825 | 0.6945 | 0.6825 | 0.6834 | 14,100 | -0.00(-0.47%) |
Jun 20, 2024 | 0.6916 | 0.6916 | 0.6827 | 0.6866 | 21,902 | -0.01(-1.21%) |
Jun 18, 2024 | 0.6848 | 0.7015 | 0.6800 | 0.6950 | 5,150 | +0.01(+0.83%) |
Jun 14, 2024 | 0.6893 | 2,506 | -0.01(-1.10%) | |||
Jun 13, 2024 | 0.7350 | 0.7350 | 0.6927 | 0.6970 | 22,605 | -0.02(-2.76%) |
Jun 12, 2024 | 0.7300 | 0.7400 | 0.7168 | 0.7168 | 7,800 | -0.02(-3.14%) |
Jun 11, 2024 | 0.7242 | 0.7460 | 0.7070 | 0.7400 | 33,920 | +0.01(+1.08%) |
Jun 10, 2024 | 0.7405 | 0.7529 | 0.7297 | 0.7321 | 5,776 | -0.01(-1.07%) |
Jun 07, 2024 | 0.7958 | 0.8064 | 0.7400 | 0.7400 | 19,209 | -0.06(-6.95%) |
Jun 06, 2024 | 0.7638 | 0.7953 | 0.7638 | 0.7953 | 3,450 | +0.03(+3.96%) |
Jun 05, 2024 | 0.7650 | 0.8025 | 0.7650 | 0.7650 | 1,170 | -0.01(-1.61%) |
Jun 04, 2024 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 200 | -0.01(-1.08%) |