Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7085 | 0.7400 | 0.6789 | 0.6789 | 96,250 | -0.04(-5.12%) |
Jan 30, 2024 | 0.6400 | 0.7363 | 0.6400 | 0.7155 | 907,549 | +0.07(+10.08%) |
Jan 29, 2024 | 0.5125 | 0.6500 | 0.5125 | 0.6500 | 28,696 | +0.12(+23.22%) |
Jan 26, 2024 | 0.5250 | 0.5408 | 0.5157 | 0.5275 | 53,294 | -0.00(-0.58%) |
Jan 25, 2024 | 0.5231 | 0.5311 | 0.5209 | 0.5306 | 21,989 | +0.01(+2.04%) |
Jan 24, 2024 | 0.5065 | 0.5210 | 0.5065 | 0.5200 | 30,123 | +0.03(+6.91%) |
Jan 23, 2024 | 0.4500 | 0.5335 | 0.4180 | 0.4864 | 141,958 | +0.00(+0.81%) |
Jan 22, 2024 | 0.4900 | 0.4977 | 0.4815 | 0.4825 | 32,328 | -0.02(-3.02%) |
Jan 19, 2024 | 0.5050 | 0.5050 | 0.4841 | 0.4975 | 19,674 | +0.00(+0.83%) |
Jan 18, 2024 | 0.5050 | 0.5050 | 0.4933 | 0.4934 | 3,808 | -0.01(-2.41%) |
Jan 17, 2024 | 0.4704 | 0.5056 | 0.4694 | 0.5056 | 12,560 | +0.00(+0.12%) |
Jan 16, 2024 | 0.5015 | 0.5136 | 0.5015 | 0.5050 | 36,888 | +0.02(+3.06%) |
Jan 12, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 163,460 | -0.02(-4.15%) |
Jan 11, 2024 | 0.5000 | 0.5208 | 0.5000 | 0.5112 | 22,760 | +0.01(+1.23%) |
Jan 10, 2024 | 0.5095 | 0.5156 | 0.4980 | 0.5050 | 60,455 | -0.00(-0.57%) |
Jan 09, 2024 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 2,455 | +0.01(+1.56%) |
Jan 08, 2024 | 0.5000 | 0.5001 | 0.4670 | 0.5001 | 10,719 | -0.02(-4.74%) |
Jan 05, 2024 | 0.4920 | 0.5250 | 0.4920 | 0.5250 | 2,108 | -0.01(-1.30%) |
Jan 04, 2024 | 0.5229 | 0.5421 | 0.5229 | 0.5319 | 4,318 | +0.02(+2.90%) |
Jan 03, 2024 | 0.5401 | 0.5409 | 0.5047 | 0.5169 | 78,185 | -0.03(-5.97%) |
Jan 02, 2024 | 0.5458 | 0.5497 | 0.5409 | 0.5497 | 14,660 | -0.00(-0.70%) |
Dec 29, 2023 | 0.5458 | 0.5601 | 0.5458 | 0.5536 | 100,311 | +0.00(+0.65%) |
Dec 28, 2023 | 0.5449 | 0.5596 | 0.5449 | 0.5500 | 45,214 | +0.01(+0.94%) |
Dec 27, 2023 | 0.5500 | 0.5610 | 0.5264 | 0.5449 | 64,917 | +0.04(+8.98%) |
Dec 26, 2023 | 0.4990 | 0.5500 | 0.4990 | 0.5000 | 25,251 | -0.07(-11.83%) |
Dec 22, 2023 | 0.5667 | 0.5922 | 0.5581 | 0.5671 | 222,413 | +0.01(+1.87%) |
Dec 21, 2023 | 0.5080 | 0.5900 | 0.5080 | 0.5567 | 53,255 | +0.00(+0.16%) |
Dec 20, 2023 | 0.5300 | 0.5775 | 0.5190 | 0.5558 | 112,340 | +0.03(+5.19%) |
Dec 19, 2023 | 0.5311 | 0.5382 | 0.5241 | 0.5284 | 119,521 | -0.00(-0.53%) |
Dec 18, 2023 | 0.5799 | 0.5799 | 0.5312 | 0.5312 | 351,851 | -0.01(-1.63%) |
Dec 15, 2023 | 0.5153 | 0.5646 | 0.5153 | 0.5400 | 110,720 | +0.00(+0.67%) |
Dec 14, 2023 | 0.5300 | 0.5601 | 0.5300 | 0.5364 | 25,882 | +0.01(+1.21%) |
Dec 13, 2023 | 0.5060 | 0.5313 | 0.5057 | 0.5300 | 43,237 | -0.00(-0.71%) |
Dec 12, 2023 | 0.5200 | 0.5338 | 0.5200 | 0.5338 | 9,038 | +0.01(+1.54%) |
Dec 11, 2023 | 0.5381 | 0.5500 | 0.4874 | 0.5257 | 8,423 | +0.04(+8.01%) |
Dec 08, 2023 | 0.5300 | 0.5300 | 0.4867 | 0.4867 | 3,036 | -0.01(-1.46%) |
Dec 07, 2023 | 0.5000 | 0.5000 | 0.4824 | 0.4939 | 7,841 | -0.07(-13.00%) |
Dec 06, 2023 | 0.5581 | 0.5677 | 0.5515 | 0.5677 | 12,846 | +0.01(+1.37%) |
Dec 05, 2023 | 0.5601 | 0.5700 | 0.5600 | 0.5600 | 12,638 | -0.01(-1.75%) |
Dec 04, 2023 | 0.5800 | 0.5810 | 0.5600 | 0.5700 | 41,904 | -0.02(-2.65%) |
Dec 01, 2023 | 0.5290 | 0.5855 | 0.5290 | 0.5855 | 44,991 | -0.00(-0.17%) |
Nov 30, 2023 | 0.5800 | 0.5879 | 0.5600 | 0.5865 | 71,750 | +0.02(+2.89%) |
Nov 29, 2023 | 0.5714 | 0.6000 | 0.5600 | 0.5700 | 49,908 | +0.02(+3.64%) |
Nov 28, 2023 | 0.5747 | 0.5747 | 0.5220 | 0.5500 | 51,391 | -0.01(-1.52%) |
Nov 27, 2023 | 0.5310 | 0.6180 | 0.5310 | 0.5585 | 425,272 | -0.01(-1.36%) |
Nov 24, 2023 | 0.4660 | 0.5662 | 0.4610 | 0.5662 | 108,681 | +0.11(+25.04%) |
Nov 22, 2023 | 0.4200 | 0.4528 | 0.4100 | 0.4528 | 21,502 | +0.04(+8.82%) |
Nov 21, 2023 | 0.3916 | 0.4161 | 0.3850 | 0.4161 | 78,219 | +0.02(+5.77%) |
Nov 20, 2023 | 0.4148 | 0.4148 | 0.3791 | 0.3934 | 57,178 | +0.01(+2.69%) |
Nov 17, 2023 | 0.4061 | 0.4061 | 0.3600 | 0.3831 | 55,583 | +0.01(+3.37%) |
Nov 16, 2023 | 0.3346 | 0.3706 | 0.3236 | 0.3706 | 15,657 | +0.02(+7.05%) |
Nov 15, 2023 | 0.3690 | 0.3690 | 0.3405 | 0.3462 | 74,757 | -0.02(-4.63%) |
Nov 14, 2023 | 0.4031 | 0.4287 | 0.3630 | 0.3630 | 131,250 | -0.05(-11.46%) |
Nov 13, 2023 | 0.4461 | 0.4600 | 0.4100 | 0.4100 | 280,305 | -0.06(-12.28%) |
Nov 10, 2023 | 0.4634 | 0.4800 | 0.4634 | 0.4674 | 62,070 | -0.01(-1.27%) |
Nov 09, 2023 | 0.4630 | 0.4734 | 0.4576 | 0.4734 | 69,602 | -0.01(-1.37%) |
Nov 08, 2023 | 0.4496 | 0.4951 | 0.4338 | 0.4800 | 157,616 | +0.06(+13.85%) |
Nov 07, 2023 | 0.3879 | 0.4216 | 0.3550 | 0.4216 | 348,192 | +0.04(+10.92%) |
Nov 06, 2023 | 0.3176 | 0.3927 | 0.3176 | 0.3801 | 148,733 | +0.06(+18.12%) |
Nov 03, 2023 | 0.2925 | 0.3244 | 0.2900 | 0.3218 | 37,308 | +0.03(+11.97%) |
Nov 02, 2023 | 0.2808 | 0.2874 | 0.2808 | 0.2874 | 2,243 | +0.01(+2.13%) |