Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6530 | 0.6999 | 0.6530 | 0.6771 | 161,854 | +0.03(+4.98%) |
May 16, 2024 | 0.6710 | 0.6758 | 0.6450 | 0.6450 | 24,418 | -0.07(-9.60%) |
May 15, 2024 | 0.6850 | 0.7371 | 0.6628 | 0.7135 | 281,238 | +0.03(+4.93%) |
May 14, 2024 | 0.6097 | 0.6800 | 0.6010 | 0.6800 | 368,730 | +0.07(+10.64%) |
May 13, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6146 | 99,920 | +0.03(+5.17%) |
May 10, 2024 | 0.5801 | 0.5844 | 0.5757 | 0.5844 | 16,595 | -0.01(-1.08%) |
May 09, 2024 | 0.5872 | 0.5975 | 0.5872 | 0.5908 | 5,853 | -0.01(-1.34%) |
May 08, 2024 | 0.6031 | 0.6145 | 0.5900 | 0.5988 | 43,323 | -0.00(-0.71%) |
May 07, 2024 | 0.6250 | 0.6250 | 0.6031 | 0.6031 | 16,668 | -0.02(-3.57%) |
May 06, 2024 | 0.6284 | 0.6333 | 0.6195 | 0.6254 | 38,466 | -0.00(-0.10%) |
May 03, 2024 | 0.6135 | 0.6260 | 0.6135 | 0.6260 | 25,946 | +0.02(+3.35%) |
May 02, 2024 | 0.6100 | 0.6135 | 0.6000 | 0.6057 | 12,489 | +0.01(+0.95%) |
May 01, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 83,376 | +0.00(+0.00%) |
Apr 30, 2024 | 0.6158 | 0.6200 | 0.6000 | 0.6000 | 16,321 | -0.02(-3.23%) |
Apr 29, 2024 | 0.5893 | 0.6200 | 0.5893 | 0.6200 | 17,332 | +0.02(+2.62%) |
Apr 26, 2024 | 0.5900 | 0.6042 | 0.5900 | 0.6042 | 29,929 | +0.01(+2.41%) |
Apr 25, 2024 | 0.5720 | 0.5900 | 0.5550 | 0.5900 | 28,515 | -0.01(-0.97%) |
Apr 23, 2024 | 0.5958 | 34 | -0.00(-0.02%) | |||
Apr 22, 2024 | 0.6034 | 0.6034 | 0.5959 | 0.5959 | 1,419 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5994 | 0.6197 | 0.5959 | 0.5959 | 26,495 | -0.00(-0.03%) |
Apr 18, 2024 | 0.5959 | 0.6120 | 0.5959 | 0.5961 | 121,471 | +0.00(+0.03%) |
Apr 17, 2024 | 0.5959 | 0.6035 | 0.5959 | 0.5959 | 17,025 | +0.00(+0.00%) |
Apr 16, 2024 | 0.5997 | 0.6040 | 0.5815 | 0.5959 | 36,014 | +0.00(+0.62%) |
Apr 15, 2024 | 0.6235 | 0.6235 | 0.5922 | 0.5922 | 21,382 | -0.02(-2.61%) |
Apr 12, 2024 | 0.5951 | 0.6200 | 0.5900 | 0.6081 | 60,306 | +0.01(+2.15%) |
Apr 11, 2024 | 0.5900 | 0.5953 | 0.5900 | 0.5953 | 4,194 | -0.01(-1.20%) |
Apr 10, 2024 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 1,188 | -0.01(-1.41%) |
Apr 09, 2024 | 0.6250 | 0.6259 | 0.6006 | 0.6111 | 10,564 | -0.02(-2.85%) |
Apr 08, 2024 | 0.6400 | 0.6432 | 0.6100 | 0.6290 | 49,817 | +0.01(+2.18%) |
Apr 05, 2024 | 0.5700 | 0.6156 | 0.5700 | 0.6156 | 98,506 | +0.04(+6.43%) |
Apr 04, 2024 | 0.5600 | 0.5905 | 0.5370 | 0.5784 | 13,904 | +0.01(+1.47%) |
Apr 03, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 5,168 | +0.01(+1.33%) |
Apr 02, 2024 | 0.5800 | 0.5852 | 0.5600 | 0.5625 | 47,171 | -0.03(-4.50%) |
Apr 01, 2024 | 0.6200 | 0.6260 | 0.5542 | 0.5890 | 51,550 | +0.02(+3.33%) |
Mar 28, 2024 | 0.5720 | 0.5858 | 0.5700 | 0.5700 | 15,570 | -0.01(-1.79%) |
Mar 27, 2024 | 0.6203 | 0.6203 | 0.5804 | 0.5804 | 39,065 | -0.02(-3.60%) |
Mar 26, 2024 | 0.5219 | 0.6197 | 0.5219 | 0.6021 | 223,115 | +0.08(+15.34%) |
Mar 25, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5220 | 56,187 | -0.00(-0.91%) |
Mar 22, 2024 | 0.5400 | 0.5401 | 0.5268 | 0.5268 | 35,048 | +0.00(+0.40%) |
Mar 21, 2024 | 0.5581 | 0.5601 | 0.5240 | 0.5247 | 47,210 | -0.03(-5.03%) |
Mar 20, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5525 | 40,708 | -0.01(-1.36%) |
Mar 19, 2024 | 0.6044 | 0.6044 | 0.5600 | 0.5601 | 31,624 | -0.02(-3.78%) |
Mar 18, 2024 | 0.6000 | 0.6200 | 0.5820 | 0.5821 | 95,114 | -0.02(-3.61%) |
Mar 15, 2024 | 0.6090 | 0.6090 | 0.5903 | 0.6039 | 27,948 | +0.01(+1.44%) |
Mar 14, 2024 | 0.6430 | 0.6500 | 0.5734 | 0.5953 | 17,300 | -0.05(-7.42%) |
Mar 13, 2024 | 0.6129 | 0.6500 | 0.6075 | 0.6430 | 118,234 | +0.04(+6.07%) |
Mar 12, 2024 | 0.5490 | 0.6062 | 0.5400 | 0.6062 | 51,224 | +0.07(+13.39%) |
Mar 11, 2024 | 0.5400 | 0.5500 | 0.5310 | 0.5346 | 64,841 | -0.00(-0.58%) |
Mar 08, 2024 | 0.5520 | 0.5574 | 0.5310 | 0.5377 | 15,651 | -0.02(-2.80%) |
Mar 07, 2024 | 0.5540 | 0.5643 | 0.5300 | 0.5532 | 27,725 | -0.00(-0.32%) |
Mar 06, 2024 | 0.5200 | 0.5710 | 0.5200 | 0.5550 | 7,758 | +0.00(+0.56%) |
Mar 05, 2024 | 0.5400 | 0.5710 | 0.5400 | 0.5519 | 8,835 | -0.03(-4.55%) |
Mar 04, 2024 | 0.5973 | 0.5973 | 0.5694 | 0.5782 | 10,351 | -0.01(-1.15%) |