Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.87 | 11.91 | 11.74 | 11.74 | 30,048 | -0.04(-0.34%) |
Jan 30, 2024 | 11.84 | 11.86 | 11.78 | 11.78 | 28,366 | -0.13(-1.09%) |
Jan 29, 2024 | 11.72 | 11.91 | 11.68 | 11.91 | 44,575 | +0.21(+1.79%) |
Jan 26, 2024 | 11.73 | 12.00 | 11.70 | 11.70 | 92,697 | +0.03(+0.26%) |
Jan 25, 2024 | 11.51 | 11.91 | 11.51 | 11.67 | 46,158 | -0.18(-1.52%) |
Jan 24, 2024 | 11.82 | 11.89 | 11.82 | 11.85 | 67,262 | +0.11(+0.92%) |
Jan 23, 2024 | 12.00 | 12.00 | 11.69 | 11.74 | 95,298 | -0.11(-0.91%) |
Jan 22, 2024 | 11.88 | 11.89 | 11.83 | 11.85 | 101,782 | -0.04(-0.29%) |
Jan 19, 2024 | 11.83 | 11.91 | 11.77 | 11.88 | 49,320 | -0.12(-0.96%) |
Jan 18, 2024 | 12.00 | 12.03 | 11.94 | 12.00 | 179,053 | -0.09(-0.74%) |
Jan 17, 2024 | 12.40 | 12.50 | 12.04 | 12.09 | 83,346 | -0.51(-4.05%) |
Jan 16, 2024 | 12.65 | 12.67 | 12.60 | 12.60 | 52,824 | -0.26(-2.02%) |
Jan 12, 2024 | 13.13 | 13.13 | 12.84 | 12.86 | 24,746 | -0.27(-2.06%) |
Jan 11, 2024 | 13.00 | 13.15 | 13.00 | 13.13 | 46,712 | +0.12(+0.92%) |
Jan 10, 2024 | 12.81 | 13.07 | 12.71 | 13.01 | 41,480 | +0.14(+1.09%) |
Jan 09, 2024 | 12.70 | 12.91 | 12.64 | 12.87 | 78,501 | +0.20(+1.58%) |
Jan 08, 2024 | 13.14 | 13.14 | 12.62 | 12.67 | 55,500 | +0.08(+0.64%) |
Jan 05, 2024 | 12.95 | 12.95 | 12.38 | 12.59 | 54,633 | +0.22(+1.74%) |
Jan 04, 2024 | 12.11 | 12.48 | 11.87 | 12.37 | 106,092 | +0.19(+1.60%) |
Jan 03, 2024 | 12.20 | 12.31 | 12.16 | 12.18 | 107,894 | -0.18(-1.42%) |
Jan 02, 2024 | 12.28 | 12.55 | 12.26 | 12.36 | 47,483 | -0.06(-0.46%) |
Dec 29, 2023 | 11.88 | 12.43 | 11.88 | 12.41 | 33,280 | +0.01(+0.10%) |
Dec 28, 2023 | 12.35 | 12.44 | 12.35 | 12.40 | 50,076 | +0.13(+1.06%) |
Dec 27, 2023 | 12.21 | 12.28 | 12.21 | 12.27 | 23,213 | -0.04(-0.28%) |
Dec 26, 2023 | 12.06 | 12.32 | 12.06 | 12.30 | 70,865 | +0.02(+0.12%) |
Dec 22, 2023 | 12.30 | 12.34 | 12.25 | 12.29 | 34,385 | +0.08(+0.66%) |
Dec 21, 2023 | 12.06 | 12.22 | 12.06 | 12.21 | 83,155 | +0.11(+0.91%) |
Dec 20, 2023 | 12.32 | 12.40 | 12.10 | 12.10 | 60,024 | -0.22(-1.79%) |
Dec 19, 2023 | 12.33 | 12.37 | 12.32 | 12.32 | 55,136 | -0.06(-0.48%) |
Dec 18, 2023 | 12.50 | 12.75 | 12.32 | 12.38 | 61,491 | -0.17(-1.35%) |
Dec 15, 2023 | 12.73 | 12.79 | 12.55 | 12.55 | 34,170 | -0.39(-3.01%) |
Dec 14, 2023 | 12.95 | 12.99 | 12.54 | 12.94 | 58,184 | +0.04(+0.31%) |
Dec 13, 2023 | 12.67 | 13.11 | 12.51 | 12.90 | 115,445 | -0.02(-0.15%) |
Dec 12, 2023 | 12.85 | 13.57 | 12.85 | 12.92 | 67,748 | -0.07(-0.54%) |
Dec 11, 2023 | 12.64 | 13.38 | 12.58 | 12.99 | 111,270 | +0.25(+1.96%) |
Dec 08, 2023 | 12.51 | 12.85 | 12.51 | 12.74 | 30,733 | -0.10(-0.78%) |
Dec 07, 2023 | 12.68 | 12.90 | 12.68 | 12.84 | 91,160 | +0.23(+1.82%) |
Dec 06, 2023 | 12.74 | 12.90 | 12.60 | 12.61 | 55,677 | +0.00(+0.00%) |
Dec 05, 2023 | 12.71 | 12.90 | 12.56 | 12.61 | 113,762 | -0.04(-0.32%) |
Dec 04, 2023 | 12.46 | 13.16 | 12.46 | 12.65 | 118,403 | -0.44(-3.36%) |
Dec 01, 2023 | 12.56 | 13.09 | 12.56 | 13.09 | 108,378 | +0.19(+1.47%) |
Nov 30, 2023 | 13.10 | 13.10 | 12.71 | 12.90 | 79,422 | +0.11(+0.86%) |
Nov 29, 2023 | 13.18 | 13.18 | 12.78 | 12.79 | 39,208 | -0.16(-1.24%) |
Nov 28, 2023 | 12.46 | 13.00 | 12.46 | 12.95 | 50,346 | +0.07(+0.54%) |
Nov 27, 2023 | 12.90 | 12.98 | 12.85 | 12.88 | 47,783 | -0.05(-0.39%) |
Nov 24, 2023 | 12.57 | 13.03 | 12.57 | 12.93 | 42,096 | +0.08(+0.62%) |
Nov 22, 2023 | 12.95 | 13.05 | 12.84 | 12.85 | 32,934 | -0.20(-1.53%) |
Nov 21, 2023 | 12.98 | 13.05 | 12.92 | 13.05 | 59,411 | +0.10(+0.77%) |
Nov 20, 2023 | 12.72 | 12.98 | 12.62 | 12.95 | 66,957 | +0.00(+0.00%) |
Nov 17, 2023 | 12.46 | 12.98 | 12.46 | 12.95 | 45,431 | +0.22(+1.73%) |
Nov 16, 2023 | 12.80 | 12.95 | 12.73 | 12.73 | 46,024 | -0.33(-2.53%) |
Nov 15, 2023 | 13.07 | 13.20 | 12.96 | 13.06 | 32,072 | -0.03(-0.23%) |
Nov 14, 2023 | 13.11 | 13.30 | 13.01 | 13.09 | 52,613 | +0.09(+0.69%) |
Nov 13, 2023 | 12.80 | 13.10 | 12.80 | 13.00 | 99,353 | +0.10(+0.78%) |
Nov 10, 2023 | 13.10 | 13.10 | 12.80 | 12.90 | 84,439 | -0.20(-1.53%) |
Nov 09, 2023 | 12.87 | 13.27 | 12.87 | 13.10 | 67,932 | -0.07(-0.53%) |
Nov 08, 2023 | 13.31 | 13.39 | 13.00 | 13.17 | 56,385 | +0.18(+1.39%) |
Nov 07, 2023 | 12.92 | 13.11 | 12.86 | 12.99 | 47,982 | -0.52(-3.85%) |
Nov 06, 2023 | 13.54 | 13.55 | 13.27 | 13.51 | 75,922 | -0.34(-2.45%) |
Nov 03, 2023 | 13.36 | 13.85 | 13.24 | 13.85 | 61,250 | +0.30(+2.25%) |
Nov 02, 2023 | 13.43 | 13.59 | 13.21 | 13.54 | 40,567 | +0.29(+2.23%) |