Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 10.53 | 10.62 | 10.51 | 10.61 | 48,387 | -0.00(-0.03%) |
May 07, 2024 | 10.62 | 10.71 | 10.60 | 10.61 | 172,154 | -0.09(-0.81%) |
May 06, 2024 | 10.66 | 10.76 | 10.63 | 10.70 | 50,311 | +0.06(+0.60%) |
May 03, 2024 | 10.65 | 10.65 | 10.57 | 10.64 | 51,289 | +0.09(+0.86%) |
May 02, 2024 | 10.46 | 10.57 | 10.44 | 10.54 | 55,773 | +0.20(+1.88%) |
May 01, 2024 | 10.33 | 10.44 | 10.30 | 10.35 | 57,075 | +0.12(+1.17%) |
Apr 30, 2024 | 9.940 | 10.30 | 9.940 | 10.23 | 56,266 | +0.02(+0.20%) |
Apr 29, 2024 | 10.09 | 10.21 | 10.00 | 10.21 | 195,070 | +0.26(+2.61%) |
Apr 26, 2024 | 9.800 | 10.31 | 9.800 | 9.950 | 199,554 | -0.06(-0.60%) |
Apr 25, 2024 | 9.945 | 10.02 | 9.920 | 10.01 | 194,837 | -0.14(-1.38%) |
Apr 24, 2024 | 10.10 | 10.31 | 9.960 | 10.15 | 412,577 | +0.30(+3.05%) |
Apr 23, 2024 | 9.710 | 9.850 | 9.600 | 9.850 | 216,050 | +0.03(+0.31%) |
Apr 22, 2024 | 9.530 | 10.00 | 9.530 | 9.820 | 159,931 | +0.25(+2.61%) |
Apr 19, 2024 | 9.562 | 9.582 | 9.539 | 9.570 | 79,599 | +0.24(+2.57%) |
Apr 18, 2024 | 9.370 | 9.510 | 9.310 | 9.330 | 170,550 | -0.22(-2.30%) |
Apr 17, 2024 | 9.580 | 9.580 | 9.480 | 9.550 | 190,249 | -0.19(-1.95%) |
Apr 16, 2024 | 9.725 | 9.750 | 9.680 | 9.740 | 315,191 | +0.09(+0.93%) |
Apr 15, 2024 | 9.650 | 9.890 | 9.570 | 9.650 | 115,133 | -0.07(-0.74%) |
Apr 12, 2024 | 9.750 | 9.980 | 9.690 | 9.722 | 167,361 | -0.01(-0.08%) |
Apr 11, 2024 | 9.410 | 9.740 | 9.410 | 9.730 | 204,270 | +0.02(+0.15%) |
Apr 10, 2024 | 10.18 | 10.18 | 9.690 | 9.715 | 80,598 | -0.30(-3.02%) |
Apr 09, 2024 | 10.11 | 10.15 | 9.998 | 10.02 | 144,907 | -0.16(-1.59%) |
Apr 08, 2024 | 9.980 | 10.33 | 9.980 | 10.18 | 167,628 | +0.13(+1.29%) |
Apr 05, 2024 | 10.00 | 10.05 | 10.00 | 10.05 | 58,646 | +0.13(+1.31%) |
Apr 04, 2024 | 9.760 | 9.970 | 9.760 | 9.920 | 135,781 | +0.13(+1.33%) |
Apr 03, 2024 | 10.07 | 10.07 | 9.780 | 9.790 | 87,284 | -0.14(-1.41%) |
Apr 02, 2024 | 10.22 | 10.22 | 9.900 | 9.930 | 101,234 | -0.08(-0.75%) |
Apr 01, 2024 | 10.11 | 10.11 | 9.990 | 10.01 | 190,215 | -0.29(-2.85%) |
Mar 28, 2024 | 10.30 | 10.33 | 10.25 | 10.30 | 193,592 | -0.15(-1.45%) |
Mar 27, 2024 | 10.25 | 10.64 | 10.25 | 10.45 | 127,268 | -0.08(-0.76%) |
Mar 26, 2024 | 10.25 | 10.78 | 10.25 | 10.53 | 167,332 | +0.18(+1.79%) |
Mar 25, 2024 | 10.36 | 10.50 | 10.34 | 10.35 | 113,436 | -0.14(-1.38%) |
Mar 22, 2024 | 10.54 | 10.82 | 10.42 | 10.49 | 122,841 | -0.26(-2.42%) |
Mar 21, 2024 | 10.62 | 10.75 | 10.55 | 10.75 | 110,776 | +0.22(+2.09%) |
Mar 20, 2024 | 10.68 | 10.68 | 10.40 | 10.53 | 73,323 | +0.03(+0.29%) |
Mar 19, 2024 | 10.75 | 10.75 | 10.41 | 10.50 | 96,313 | -0.23(-2.14%) |
Mar 18, 2024 | 10.71 | 10.77 | 10.71 | 10.73 | 74,163 | +0.19(+1.80%) |
Mar 15, 2024 | 10.51 | 10.56 | 10.51 | 10.54 | 116,507 | +0.13(+1.30%) |
Mar 14, 2024 | 10.23 | 10.68 | 10.23 | 10.40 | 54,604 | -0.52(-4.72%) |
Mar 13, 2024 | 11.03 | 11.05 | 10.91 | 10.92 | 27,446 | -0.05(-0.46%) |
Mar 12, 2024 | 10.88 | 10.97 | 10.87 | 10.97 | 80,849 | +0.24(+2.24%) |
Mar 11, 2024 | 10.90 | 10.90 | 10.69 | 10.73 | 90,463 | -0.02(-0.19%) |
Mar 08, 2024 | 10.50 | 10.81 | 10.50 | 10.75 | 208,041 | +0.48(+4.67%) |
Mar 07, 2024 | 10.22 | 10.27 | 10.20 | 10.27 | 129,716 | +0.08(+0.80%) |
Mar 06, 2024 | 10.05 | 10.25 | 10.00 | 10.19 | 89,808 | +0.12(+1.17%) |
Mar 05, 2024 | 10.00 | 10.12 | 10.00 | 10.07 | 190,657 | -0.25(-2.42%) |
Mar 04, 2024 | 10.10 | 10.39 | 9.900 | 10.32 | 268,738 | -0.05(-0.48%) |