Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4600 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.4600 | 0 | +0.03(+7.48%) | |||
Jan 22, 2024 | 0.4280 | 0 | +0.02(+5.91%) | |||
Jan 18, 2024 | 0.4041 | 0 | -0.01(-1.44%) | |||
Jan 17, 2024 | 0.4145 | 0.4145 | 0.4100 | 0.4100 | 37,250 | -0.04(-9.79%) |
Jan 16, 2024 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 2,200 | +0.01(+3.15%) |
Jan 10, 2024 | 0.4406 | 12 | -0.01(-2.09%) | |||
Dec 29, 2023 | 0.4500 | 0 | -0.03(-6.25%) | |||
Dec 28, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.02(+4.35%) |
Dec 26, 2023 | 0.4600 | 0 | -0.01(-2.13%) | |||
Dec 22, 2023 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 5,000 | -0.02(-4.51%) |
Dec 20, 2023 | 0.4922 | 0 | -0.01(-1.76%) | |||
Dec 19, 2023 | 0.4920 | 0.5010 | 0.4920 | 0.5010 | 6,920 | -0.03(-5.47%) |
Dec 18, 2023 | 0.5401 | 0.5401 | 0.5300 | 0.5300 | 19,431 | -0.01(-1.41%) |
Dec 14, 2023 | 0.5376 | 0 | +0.00(+0.60%) | |||
Dec 13, 2023 | 0.5130 | 0.5344 | 0.5109 | 0.5344 | 2,961 | -0.01(-2.64%) |
Dec 12, 2023 | 0.5500 | 0.6005 | 0.5489 | 0.5489 | 2,793 | -0.06(-9.76%) |
Dec 11, 2023 | 0.5722 | 0.6325 | 0.5722 | 0.6083 | 22,450 | +0.00(+0.03%) |
Dec 08, 2023 | 0.5262 | 0.6081 | 0.5262 | 0.6081 | 18,800 | +0.11(+22.80%) |
Dec 07, 2023 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 910 | +0.03(+6.47%) |
Dec 05, 2023 | 0.4651 | 93 | -0.02(-4.98%) | |||
Dec 04, 2023 | 0.4000 | 0.5033 | 0.4000 | 0.4895 | 25,100 | +0.01(+2.15%) |
Dec 01, 2023 | 0.5058 | 0.5058 | 0.4620 | 0.4792 | 3,762 | -0.03(-5.32%) |
Nov 30, 2023 | 0.5300 | 0.5350 | 0.4900 | 0.5061 | 28,140 | -0.02(-3.76%) |
Nov 29, 2023 | 0.5201 | 0.5414 | 0.4935 | 0.5259 | 14,200 | +0.03(+5.43%) |
Nov 28, 2023 | 0.5500 | 0.5500 | 0.4790 | 0.4988 | 8,520 | +0.00(+0.95%) |
Nov 24, 2023 | 0.4941 | 0 | +0.05(+10.98%) | |||
Nov 22, 2023 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 5,050 | +0.01(+1.18%) |
Nov 21, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,500 | -0.05(-10.20%) |
Nov 20, 2023 | 0.4886 | 0.4900 | 0.4606 | 0.4900 | 2,600 | +0.00(+0.89%) |
Nov 17, 2023 | 0.4900 | 0.4900 | 0.4682 | 0.4857 | 2,400 | -0.00(-0.88%) |
Nov 16, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,100 | +0.02(+4.26%) |
Nov 15, 2023 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 700 | +0.08(+20.85%) |
Nov 14, 2023 | 0.4788 | 0.4800 | 0.3889 | 0.3889 | 6,500 | -0.10(-20.63%) |
Nov 13, 2023 | 0.4707 | 0.4900 | 0.4707 | 0.4900 | 28,650 | +0.02(+4.21%) |
Nov 10, 2023 | 0.4701 | 0.4702 | 0.4688 | 0.4702 | 2,000 | +0.02(+4.86%) |
Nov 09, 2023 | 0.4489 | 0.4526 | 0.4412 | 0.4484 | 35,499 | -0.03(-5.78%) |
Nov 08, 2023 | 0.4900 | 0.4900 | 0.4759 | 0.4759 | 19,699 | -0.01(-2.88%) |
Nov 07, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5094 | 0.5094 | 0.4900 | 0.4900 | 12,500 | -0.02(-4.45%) |
Nov 02, 2023 | 0.5178 | 0.5178 | 0.5128 | 0.5128 | 3,375 | -0.09(-14.23%) |