Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6466	0.6500	0.6360	0.6403	21,006	+0.00(+0.20%)
May 29, 2025	0.6700	0.6716	0.6380	0.6390	108,254	-0.03(-4.63%)
May 28, 2025	0.6900	0.6900	0.6700	0.6700	72,271	-0.04(-5.63%)
May 27, 2025	0.7200	0.7211	0.7100	0.7100	32,500	-0.03(-4.05%)
May 23, 2025	0.7100	0.7400	0.7100	0.7400	19,660	+0.09(+13.85%)
May 22, 2025	0.7035	0.7223	0.6400	0.6500	113,946	-0.06(-8.04%)
May 21, 2025	0.7068	0.7068	0.7068	0.7068	1,000	+0.00(+0.37%)
May 20, 2025	0.7005	0.7050	0.6965	0.7042	6,567	-0.00(-0.38%)
May 19, 2025	0.7029	0.7200	0.6900	0.7069	1,230	-0.00(-0.58%)
May 16, 2025	0.7264	0.7358	0.7000	0.7110	28,410	-0.04(-5.20%)
May 15, 2025	0.7436	0.7500	0.7309	0.7500	13,000	-0.01(-0.66%)
May 14, 2025	0.8068	0.8068	0.7550	0.7550	19,435	-0.07(-8.77%)
May 13, 2025	0.8500	0.8800	0.8232	0.8276	24,366	+0.03(+3.45%)
May 12, 2025	0.7167	0.8000	0.7146	0.8000	25,825	+0.06(+7.38%)
May 09, 2025	0.7400	0.7450	0.7400	0.7450	4,200	+0.03(+3.47%)
May 08, 2025	0.7200	0.7200	0.7200	0.7200	5,000	+0.01(+1.93%)
May 07, 2025	0.7000	0.7064	0.7000	0.7064	8,120	+0.00(+0.01%)
May 06, 2025	0.7079	0.7079	0.7000	0.7063	12,440	-0.02(-3.26%)
May 05, 2025	0.7142	0.7301	0.7110	0.7301	20,250	+0.02(+2.83%)
May 02, 2025	0.7900	0.7900	0.7034	0.7100	71,200	-0.03(-4.29%)
May 01, 2025	0.7301	0.7418	0.7200	0.7418	7,833	+0.02(+3.00%)
Apr 30, 2025	0.7073	0.7202	0.7073	0.7202	950	+0.02(+2.89%)
Apr 29, 2025	0.7131	0.7336	0.6880	0.7000	23,300	+0.00(+0.00%)
Apr 28, 2025	0.7483	0.7483	0.7000	0.7000	13,499	-0.04(-5.05%)
Apr 25, 2025	0.7500	0.7600	0.7305	0.7372	27,000	-0.00(-0.61%)
Apr 24, 2025	0.7400	0.7884	0.7265	0.7417	40,651	+0.05(+7.17%)
Apr 23, 2025	0.6921	0.6921	0.6921	0.6921	345	-0.00(-0.40%)
Apr 22, 2025	0.6949	0.6949	0.6700	0.6949	1,025	+0.02(+3.73%)
Apr 21, 2025	0.7099	0.7099	0.6564	0.6699	27,997	-0.04(-5.65%)
Apr 17, 2025	0.6948	0.7100	0.6948	0.7100	2,105	-0.01(-1.39%)
Apr 16, 2025	0.7340	0.7340	0.7000	0.7200	20,637	-0.01(-1.37%)
Apr 15, 2025	0.7100	0.7300	0.7000	0.7300	20,742	+0.00(+0.00%)
Apr 11, 2025				0.7300	0	+0.01(+1.39%)
Apr 10, 2025	0.7450	0.7450	0.6850	0.7200	19,425	-0.05(-6.49%)
Apr 09, 2025	0.7126	0.8000	0.7001	0.7700	37,968	+0.07(+9.30%)
Apr 08, 2025	0.7331	0.7400	0.7045	0.7045	17,000	-0.04(-5.61%)
Apr 07, 2025	0.7100	0.7500	0.7001	0.7464	31,462	-0.01(-1.05%)
Apr 04, 2025	0.7901	0.7901	0.7423	0.7543	38,410	-0.05(-5.71%)
Apr 03, 2025	0.8051	0.8117	0.8000	0.8000	11,002	-0.01(-1.77%)
Apr 02, 2025	0.8150	0.8200	0.8144	0.8144	15,579	-0.03(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.