Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.6100 | 0.6300 | 0.5600 | 0.5672 | 116,445 | -0.00(-0.49%) |
May 20, 2024 | 0.5851 | 0.5872 | 0.5700 | 0.5700 | 22,705 | -0.03(-5.00%) |
May 17, 2024 | 0.5900 | 0.6221 | 0.5750 | 0.6000 | 62,973 | +0.01(+1.87%) |
May 16, 2024 | 0.6183 | 0.6183 | 0.5632 | 0.5890 | 19,580 | -0.03(-4.74%) |
May 15, 2024 | 0.5400 | 0.6206 | 0.5342 | 0.6183 | 119,956 | +0.09(+16.29%) |
May 14, 2024 | 0.5199 | 0.5317 | 0.5161 | 0.5317 | 48,534 | +0.02(+3.85%) |
May 13, 2024 | 0.4934 | 0.5120 | 0.4934 | 0.5120 | 2,290 | +0.01(+1.49%) |
May 10, 2024 | 0.5060 | 0.5129 | 0.4536 | 0.5045 | 90,975 | +0.06(+13.42%) |
May 08, 2024 | 0.4448 | 10 | +0.01(+1.21%) | |||
May 07, 2024 | 0.3387 | 0.4415 | 0.3387 | 0.4395 | 8,312 | +0.01(+1.55%) |
May 06, 2024 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 199 | +0.03(+7.88%) |
May 03, 2024 | 0.4012 | 0.4012 | 0.3729 | 0.4012 | 410 | -0.00(-0.37%) |
May 02, 2024 | 0.3790 | 0.4027 | 0.3790 | 0.4027 | 1,000 | +0.02(+5.97%) |
May 01, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 10,503 | +0.02(+4.40%) |
Apr 29, 2024 | 0.3640 | 0 | -0.00(-0.57%) | |||
Apr 26, 2024 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 100 | -0.01(-3.66%) |
Apr 23, 2024 | 0.3800 | 0 | +0.01(+3.15%) | |||
Apr 22, 2024 | 0.3693 | 0.3900 | 0.3650 | 0.3684 | 35,350 | -0.02(-4.61%) |
Apr 12, 2024 | 0.3862 | 62 | +0.03(+7.88%) | |||
Apr 10, 2024 | 0.3580 | 0 | -0.01(-2.37%) | |||
Apr 09, 2024 | 0.3482 | 0.3667 | 0.3430 | 0.3667 | 7,500 | -0.04(-9.66%) |
Apr 08, 2024 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 300 | -0.01(-3.15%) |
Apr 03, 2024 | 0.4191 | 0 | +0.01(+2.85%) | |||
Apr 01, 2024 | 0.4075 | 0 | -0.01(-1.97%) | |||
Mar 28, 2024 | 0.4238 | 0.4238 | 0.4100 | 0.4157 | 11,502 | -0.02(-4.48%) |
Mar 27, 2024 | 0.4340 | 0.4400 | 0.4319 | 0.4352 | 17,500 | -0.01(-2.20%) |
Mar 26, 2024 | 0.4445 | 0.4450 | 0.4445 | 0.4450 | 32,220 | -0.01(-1.24%) |
Mar 25, 2024 | 0.3970 | 0.4506 | 0.3970 | 0.4506 | 6,304 | +0.11(+32.45%) |
Mar 22, 2024 | 0.3624 | 0.3624 | 0.3402 | 0.3402 | 6,000 | -0.01(-2.80%) |
Mar 21, 2024 | 0.3500 | 0.3581 | 0.3500 | 0.3500 | 2,937 | -0.03(-8.97%) |