Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4900 | 0.5000 | 0.4520 | 0.4700 | 29,604 | -0.03(-6.00%) |
Jan 29, 2024 | 0.5000 | 1,000 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.4645 | 0.5470 | 0.4645 | 0.5000 | 22,945 | +0.05(+11.16%) |
Jan 25, 2024 | 0.4525 | 0.4525 | 0.4498 | 0.4498 | 4,620 | -0.00(-0.44%) |
Jan 24, 2024 | 0.4560 | 0.4700 | 0.4280 | 0.4518 | 29,900 | -0.02(-3.87%) |
Jan 23, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 17,800 | +0.02(+3.32%) |
Jan 22, 2024 | 0.5099 | 0.5099 | 0.4500 | 0.4549 | 24,349 | -0.02(-3.21%) |
Jan 19, 2024 | 0.4929 | 0.4939 | 0.4700 | 0.4700 | 16,300 | -0.02(-3.49%) |
Jan 18, 2024 | 0.5020 | 0.5500 | 0.4800 | 0.4870 | 3,700 | -0.00(-0.20%) |
Jan 17, 2024 | 0.4934 | 0.5000 | 0.4880 | 0.4880 | 5,538 | -0.01(-2.79%) |
Jan 16, 2024 | 0.5753 | 0.5900 | 0.4500 | 0.5020 | 70,096 | -0.04(-7.57%) |
Jan 12, 2024 | 0.5800 | 0.5900 | 0.4727 | 0.5431 | 43,440 | +0.01(+2.47%) |
Jan 11, 2024 | 0.5500 | 0.5900 | 0.5300 | 0.5300 | 33,934 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5300 | 0 | -0.03(-5.36%) | |||
Jan 08, 2024 | 0.5700 | 0.6226 | 0.5600 | 0.5600 | 10,495 | -0.03(-5.08%) |
Jan 04, 2024 | 0.5900 | 1,350 | -0.07(-10.61%) | |||
Jan 03, 2024 | 0.6600 | 0.6600 | 0.6318 | 0.6600 | 9,700 | +0.00(+0.00%) |
Jan 02, 2024 | 0.6400 | 0.6740 | 0.5850 | 0.6600 | 26,016 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6290 | 0.6400 | 0.6290 | 0.6400 | 1,652 | +0.04(+6.67%) |
Dec 28, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,700 | +0.02(+3.45%) |
Dec 27, 2023 | 0.6370 | 0.6370 | 0.5800 | 0.5800 | 2,994 | -0.06(-9.02%) |
Dec 26, 2023 | 0.6640 | 0.6640 | 0.6275 | 0.6375 | 4,845 | -0.01(-2.01%) |
Dec 22, 2023 | 0.6800 | 0.6800 | 0.6506 | 0.6506 | 13,901 | -0.00(-0.44%) |
Dec 21, 2023 | 0.6482 | 0.6800 | 0.6482 | 0.6535 | 3,570 | -0.02(-2.93%) |
Dec 20, 2023 | 0.6731 | 0.6806 | 0.6694 | 0.6732 | 13,700 | +0.02(+2.72%) |
Dec 19, 2023 | 0.6538 | 0.6725 | 0.6523 | 0.6554 | 10,123 | -0.01(-1.04%) |
Dec 18, 2023 | 0.6200 | 0.7196 | 0.6200 | 0.6623 | 16,640 | +0.04(+6.82%) |
Dec 15, 2023 | 0.6100 | 0.6200 | 0.5999 | 0.6200 | 17,330 | +0.01(+0.86%) |
Dec 14, 2023 | 0.6000 | 0.6147 | 0.5337 | 0.6147 | 25,732 | -0.00(-0.11%) |
Dec 13, 2023 | 0.5683 | 0.6154 | 0.5586 | 0.6154 | 16,554 | +0.07(+11.89%) |
Dec 12, 2023 | 0.6560 | 0.6674 | 0.5500 | 0.5500 | 35,263 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6544 | 0.7000 | 0.5500 | 0.5500 | 13,164 | -0.13(-19.15%) |
Dec 08, 2023 | 0.6011 | 0.6803 | 0.6011 | 0.6803 | 5,239 | +0.06(+9.73%) |
Dec 07, 2023 | 0.6280 | 0.6600 | 0.6160 | 0.6200 | 48,216 | -0.01(-1.27%) |
Dec 06, 2023 | 0.6400 | 0.6400 | 0.6235 | 0.6280 | 19,860 | -0.01(-1.88%) |
Dec 05, 2023 | 0.6501 | 0.7405 | 0.6220 | 0.6400 | 44,500 | -0.04(-5.88%) |
Dec 04, 2023 | 0.7243 | 0.7864 | 0.6800 | 0.6800 | 15,400 | -0.02(-2.86%) |
Dec 01, 2023 | 0.7000 | 0.7240 | 0.7000 | 0.7000 | 9,301 | -0.02(-3.31%) |
Nov 30, 2023 | 0.7847 | 0.7847 | 0.6933 | 0.7240 | 13,475 | -0.09(-11.05%) |
Nov 29, 2023 | 0.7323 | 0.9300 | 0.6500 | 0.8139 | 36,002 | +0.26(+46.04%) |
Nov 28, 2023 | 0.5000 | 0.5573 | 0.4982 | 0.5573 | 59,948 | +0.08(+16.10%) |
Nov 27, 2023 | 0.5400 | 0.5900 | 0.4800 | 0.4800 | 68,691 | -0.12(-19.95%) |
Nov 24, 2023 | 0.5500 | 0.6089 | 0.5500 | 0.5996 | 52,145 | -0.14(-18.47%) |
Nov 22, 2023 | 0.9000 | 0.9000 | 0.5500 | 0.7354 | 39,824 | +0.06(+8.67%) |
Nov 21, 2023 | 0.6500 | 0.6767 | 0.5700 | 0.6767 | 22,152 | +0.03(+4.11%) |
Nov 20, 2023 | 0.8132 | 0.8211 | 0.6300 | 0.6500 | 33,380 | -0.01(-1.89%) |
Nov 17, 2023 | 0.6200 | 0.6975 | 0.6000 | 0.6625 | 60,350 | +0.10(+18.30%) |