Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Apr 06, 2026				0.2000	0	+0.00(+0.00%)
Mar 31, 2026				0.2000	0	+0.04(+26.58%)
Mar 30, 2026	0.1580	0.1580	0.1580	0.1580	10,570	-0.02(-12.22%)
Mar 26, 2026				0.1800	3	-0.01(-6.20%)
Mar 24, 2026				0.1919	0	-0.03(-13.01%)
Mar 20, 2026				0.2206	0	+0.02(+11.75%)
Mar 19, 2026	0.2270	0.2270	0.1955	0.1974	7,994	-0.04(-18.26%)
Mar 18, 2026	0.2510	0.2510	0.2415	0.2415	10,300	+0.02(+8.54%)
Mar 17, 2026	0.2855	0.2855	0.2220	0.2225	20,760	-0.08(-27.07%)
Mar 12, 2026				0.3051	0	-0.01(-2.65%)
Mar 06, 2026				0.3134	0	+0.00(+0.61%)
Mar 04, 2026				0.3115	0	-0.05(-14.63%)
Mar 02, 2026				0.3649	0	+0.00(+1.08%)
Feb 27, 2026	0.3610	0.3684	0.3610	0.3610	6,182	+0.04(+11.08%)
Feb 23, 2026				0.3250	0	-0.02(-4.69%)
Feb 18, 2026				0.3410	2	+0.00(+0.29%)
Feb 17, 2026	0.3362	0.3458	0.3120	0.3400	13,179	+0.00(+0.00%)
Feb 13, 2026	0.3400	0.3400	0.3300	0.3400	4,070	+0.03(+11.00%)
Feb 12, 2026	0.3260	0.3260	0.3063	0.3063	1,216	-0.00(-0.78%)
Feb 11, 2026	0.3070	0.3087	0.3070	0.3087	8,259	-0.06(-16.48%)
Feb 10, 2026	0.3641	0.3696	0.3641	0.3696	6,500	+0.00(+1.15%)
Feb 09, 2026	0.3501	0.3675	0.3501	0.3654	3,000	+0.01(+3.48%)
Feb 06, 2026	0.3531	0.3531	0.3531	0.3531	100	+0.00(+0.89%)
Feb 05, 2026	0.4142	0.4142	0.3500	0.3500	4,303	-0.06(-14.63%)
Feb 03, 2026				0.4100	2	+0.03(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.