Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2198	0.2200	0.2050	0.2050	62,283	-0.02(-6.82%)
Jan 30, 2017	0.2301	0.2500	0.2090	0.2200	134,895	-0.03(-12.00%)
Jan 27, 2017	0.2706	0.2831	0.2480	0.2500	62,476	-0.02(-7.41%)
Jan 26, 2017	0.2470	0.2700	0.2460	0.2700	31,438	+0.01(+4.90%)
Jan 25, 2017	0.2800	0.2800	0.2470	0.2574	30,008	-0.02(-8.72%)
Jan 24, 2017	0.2872	0.2949	0.2570	0.2820	114,387	-0.04(-11.60%)
Jan 23, 2017	0.3250	0.3300	0.2860	0.3190	71,810	+0.02(+6.33%)
Jan 20, 2017	0.2701	0.3000	0.2451	0.3000	195,246	+0.03(+11.11%)
Jan 19, 2017	0.3050	0.3050	0.2700	0.2700	35,765	-0.03(-10.89%)
Jan 18, 2017	0.2760	0.3050	0.2723	0.3030	81,769	+0.01(+4.48%)
Jan 17, 2017	0.2900	0.2900	0.2760	0.2900	12,940	+0.00(+0.00%)
Jan 13, 2017		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jan 12, 2017	0.2600	0.2850	0.2560	0.2850	75,130	+0.02(+9.62%)
Jan 11, 2017	0.2702	0.2889	0.2600	0.2600	111,655	-0.01(-3.81%)
Jan 10, 2017	0.2750	0.2899	0.2703	0.2703	85,025	-0.02(-5.97%)
Jan 09, 2017	0.3045	0.3045	0.2702	0.2874	49,416	-0.00(-0.88%)
Jan 06, 2017	0.2810	0.3095	0.2703	0.2900	33,471	-0.01(-1.88%)
Jan 05, 2017	0.3300	0.3300	0.2810	0.2956	67,115	-0.05(-15.53%)
Jan 04, 2017	0.3498	0.3499	0.3210	0.3499	23,935	-0.01(-2.81%)
Jan 03, 2017	0.3400	0.4000	0.3400	0.3600	15,695	+0.00(+0.28%)
Dec 30, 2016		0.3590	0.3590	0.3590	0	+0.03(+8.79%)
Dec 29, 2016	0.3650	0.3650	0.3300	0.3300	47,107	-0.03(-8.33%)
Dec 28, 2016	0.3610	0.3879	0.3460	0.3600	99,762	-0.03(-7.19%)
Dec 27, 2016	0.3745	0.3880	0.3610	0.3879	32,858	-0.00(-0.03%)
Dec 23, 2016		0.3880	0.3880	0.3880	0	+0.02(+4.86%)
Dec 22, 2016	0.3660	0.4100	0.3551	0.3700	34,098	-0.06(-13.95%)
Dec 21, 2016	0.3500	0.4400	0.3500	0.4300	28,550	+0.01(+2.38%)
Dec 20, 2016	0.3453	0.4200	0.3400	0.4200	100,987	+0.04(+11.73%)
Dec 19, 2016	0.3910	0.3931	0.3400	0.3759	76,225	-0.03(-6.25%)
Dec 16, 2016	0.4240	0.4240	0.3911	0.4009	6,975	-0.01(-2.21%)
Dec 15, 2016	0.4300	0.4300	0.3910	0.4100	67,175	-0.02(-4.21%)
Dec 14, 2016	0.4262	0.4400	0.4100	0.4280	29,517	-0.01(-2.73%)
Dec 13, 2016	0.4300	0.4450	0.3910	0.4400	165,364	+0.03(+6.02%)
Dec 12, 2016	0.4100	0.4200	0.3990	0.4150	102,509	-0.01(-1.19%)
Dec 09, 2016	0.4100	0.4200	0.4100	0.4200	13,295	+0.00(+0.00%)
Dec 08, 2016	0.4300	0.4500	0.3990	0.4200	149,087	-0.01(-2.33%)
Dec 07, 2016	0.3980	0.4699	0.3980	0.4300	394,774	+0.04(+10.26%)
Dec 06, 2016	0.4003	0.4003	0.3900	0.3900	72,475	-0.01(-3.06%)
Dec 05, 2016	0.4025	0.4299	0.4000	0.4023	15,425	-0.03(-6.44%)
Dec 02, 2016	0.4201	0.4500	0.4000	0.4300	37,677	+0.00(+0.00%)
Dec 01, 2016	0.4300	0.4500	0.4000	0.4300	41,260	+0.00(+0.00%)
Nov 30, 2016	0.4415	0.4746	0.4102	0.4300	41,507	+0.01(+1.18%)
Nov 29, 2016	0.4550	0.4550	0.3910	0.4250	125,328	-0.02(-4.49%)
Nov 28, 2016	0.4500	0.4670	0.4250	0.4450	108,574	-0.02(-4.30%)
Nov 25, 2016	0.4310	0.4650	0.4310	0.4650	30,985	+0.02(+3.33%)
Nov 23, 2016		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Nov 22, 2016	0.5000	0.5000	0.4500	0.4700	45,636	-0.03(-5.05%)
Nov 21, 2016	0.4600	0.5100	0.4600	0.4950	10,210	-0.02(-2.94%)
Nov 18, 2016	0.4720	0.5100	0.4600	0.5100	37,645	+0.02(+4.08%)
Nov 17, 2016	0.4650	0.5250	0.4300	0.4900	41,190	+0.03(+6.52%)
Nov 16, 2016	0.3599	0.4655	0.3599	0.4600	117,087	+0.10(+26.03%)
Nov 15, 2016	0.3200	0.3650	0.3200	0.3650	751,641	+0.02(+4.32%)
Nov 14, 2016	0.3301	0.3699	0.3262	0.3499	13,645	-0.02(-5.43%)
Nov 11, 2016	0.3208	0.4000	0.3100	0.3700	109,226	+0.02(+5.71%)
Nov 10, 2016	0.3500	0.3950	0.3201	0.3500	61,380	+0.00(+0.00%)
Nov 09, 2016	0.4000	0.4000	0.3400	0.3500	43,655	-0.02(-5.38%)
Nov 08, 2016	0.3400	0.3799	0.3264	0.3699	117,808	+0.03(+8.79%)
Nov 07, 2016	0.3400	0.4000	0.3400	0.3400	57,798	-0.10(-22.73%)
Nov 04, 2016	0.3810	0.4400	0.3100	0.4400	115,489	+0.05(+12.82%)
Nov 03, 2016	0.4198	0.4200	0.3000	0.3900	242,035	-0.03(-7.10%)
Nov 02, 2016	0.4200	0.4300	0.3800	0.4198	55,810	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.