Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-56.00%) | |
Jan 28, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+127.27%) |
Jan 24, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) | |
Jan 22, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+63.64%) | |
Jan 21, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150 | -0.00(-38.89%) |
Jan 17, 2020 | 0.0018 | 0.0018 | 0.0018 | 15 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 2,250 | +0.00(+63.64%) |
Jan 14, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-38.89%) | |
Jan 09, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+63.64%) | |
Jan 08, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0011 | 0.0011 | 0.0011 | 70 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,980 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0010 | 0.0018 | 0.0010 | 0.0011 | 18,150 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 102,100 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 67,505 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 900 | -0.00(-38.89%) |
Dec 23, 2019 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 8,293 | +0.00(+63.64%) |
Dec 20, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 11,300 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 5,250 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | -0.00(-8.33%) |
Dec 17, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 70,381 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0012 | 0.0023 | 0.0011 | 0.0012 | 167,807 | -0.00(-40.00%) |
Dec 13, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 26,200 | +0.00(+66.67%) |
Dec 12, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0012 | 38,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 250 | -0.00(-20.00%) |
Dec 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 549 | +0.00(+25.00%) |
Dec 09, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,200 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,300 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,050 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 400 | -0.00(-25.00%) |
Nov 27, 2019 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 2,700 | +0.00(+33.33%) |
Nov 26, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 502 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 23,925 | -0.00(-25.00%) |
Nov 22, 2019 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 4,700 | +0.00(+33.33%) |
Nov 21, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 75 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,500 | -0.00(-40.00%) |
Nov 15, 2019 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 22,300 | +0.00(+5.26%) |
Nov 14, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,500 | +0.00(+58.33%) |
Nov 13, 2019 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 2,850 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 260 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 825 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,400 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 700 | +0.00(+0.00%) |