Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0220	0.0275	0.0190	0.0240	3,790,910	+0.00(+9.09%)
Jan 28, 2022	0.0252	0.0265	0.0200	0.0220	3,501,714	-0.00(-11.65%)
Jan 27, 2022	0.0240	0.0260	0.0195	0.0249	1,684,541	+0.00(+13.18%)
Jan 26, 2022	0.0265	0.0275	0.0211	0.0220	2,234,892	-0.00(-3.93%)
Jan 25, 2022	0.0300	0.0300	0.0181	0.0229	2,318,087	+0.00(+13.93%)
Jan 24, 2022	0.0320	0.0320	0.0200	0.0201	5,260,497	-0.01(-35.16%)
Jan 21, 2022	0.0320	0.0320	0.0290	0.0310	3,760,348	+0.00(+6.90%)
Jan 20, 2022	0.0265	0.0330	0.0200	0.0290	4,424,756	+0.01(+24.46%)
Jan 19, 2022	0.0200	0.0250	0.0200	0.0233	4,695,521	+0.00(+13.66%)
Jan 18, 2022	0.0183	0.0249	0.0165	0.0205	9,043,614	+0.00(+28.13%)
Jan 14, 2022				0.0160	0	+0.01(+45.45%)
Jan 13, 2022	0.0113	0.0150	0.0093	0.0110	3,882,602	-0.00(-4.35%)
Jan 12, 2022	0.0106	0.0144	0.0101	0.0115	2,771,757	-0.00(-20.14%)
Jan 11, 2022	0.0145	0.0170	0.0111	0.0144	5,073,547	-0.00(-17.71%)
Jan 10, 2022	0.0174	0.0193	0.0150	0.0175	1,694,629	+0.00(+6.06%)
Jan 07, 2022	0.0150	0.0199	0.0141	0.0165	1,627,796	+0.00(+10.00%)
Jan 06, 2022	0.0150	0.0190	0.0142	0.0150	1,595,999	-0.00(-16.67%)
Jan 05, 2022	0.0165	0.0209	0.0134	0.0180	5,976,650	-0.00(-10.00%)
Jan 04, 2022	0.0250	0.0250	0.0190	0.0200	599,485	-0.01(-20.00%)
Jan 03, 2022	0.0280	0.0280	0.0180	0.0250	2,765,745	+0.00(+0.00%)
Dec 31, 2021	0.0200	0.0285	0.0150	0.0250	2,098,522	+0.01(+25.00%)
Dec 30, 2021	0.0200	0.0250	0.0190	0.0200	2,675,179	+0.00(+11.11%)
Dec 29, 2021	0.0280	0.0280	0.0180	0.0180	842,835	-0.00(-10.00%)
Dec 28, 2021	0.0239	0.0284	0.0200	0.0200	188,004	-0.00(-16.32%)
Dec 27, 2021	0.0110	0.0260	0.0110	0.0239	1,889,909	+0.01(+38.15%)
Dec 23, 2021	0.0084	0.0196	0.0084	0.0173	493,601	+0.01(+98.85%)
Dec 21, 2021		0.0087	0.0087	0.0087	2	+0.00(+3.57%)
Dec 20, 2021	0.0083	0.0104	0.0083	0.0084	2,620,767	-0.00(-4.55%)
Dec 17, 2021	0.0085	0.0095	0.0085	0.0088	1,654,824	+0.00(+10.00%)
Dec 16, 2021	0.0085	0.0087	0.0080	0.0080	408,017	-0.00(-12.09%)
Dec 15, 2021	0.0090	0.0140	0.0085	0.0091	1,337,375	-0.00(-9.00%)
Dec 14, 2021	0.0072	0.0104	0.0072	0.0100	1,244,712	+0.00(+0.00%)
Dec 13, 2021	0.0099	0.0100	0.0094	0.0100	528,200	-0.00(-7.41%)
Dec 10, 2021	0.0105	0.0117	0.0095	0.0108	917,215	+0.00(+2.86%)
Dec 09, 2021	0.0073	0.0105	0.0073	0.0105	546,500	+0.00(+5.00%)
Dec 08, 2021	0.0072	0.0102	0.0072	0.0100	235,550	-0.00(-15.25%)
Dec 07, 2021	0.0100	0.0118	0.0100	0.0118	385,782	+0.00(+1.72%)
Dec 06, 2021	0.0110	0.0125	0.0110	0.0116	378,268	-0.00(-16.55%)
Dec 03, 2021	0.0170	0.0170	0.0071	0.0139	1,543,368	-0.01(-45.49%)
Dec 02, 2021	0.0255	0.0255	0.0255	0.0255	160	+0.00(+16.97%)
Dec 01, 2021	0.0228	0.0228	0.0180	0.0218	39,600	-0.01(-21.30%)
Nov 29, 2021		0.0277	0.0277	0.0277	0	+0.00(+2.97%)
Nov 26, 2021	0.0170	0.0269	0.0170	0.0269	21,000	-0.00(-9.73%)
Nov 24, 2021	0.0201	0.0299	0.0130	0.0298	3,193,467	+0.01(+48.26%)
Nov 23, 2021	0.0280	0.0280	0.0200	0.0201	1,466,800	-0.01(-28.21%)
Nov 19, 2021		0.0280	0.0280	0.0280	1	+0.00(+0.00%)
Nov 18, 2021	0.0390	0.0390	0.0250	0.0280	148,390	+0.00(+0.00%)
Nov 17, 2021	0.0380	0.0390	0.0280	0.0280	261,060	-0.01(-27.08%)
Nov 16, 2021	0.0384	0.0384	0.0300	0.0384	50,600	+0.01(+27.57%)
Nov 15, 2021	0.0390	0.0390	0.0301	0.0301	38,348	-0.01(-22.42%)
Nov 12, 2021	0.0388	0.0388	0.0305	0.0388	9,100	+0.01(+25.16%)
Nov 11, 2021	0.0346	0.0346	0.0300	0.0310	91,607	-0.01(-18.42%)
Nov 09, 2021	0.0300	0.0380	0.0300	0.0380	16,494	+0.00(+7.34%)
Nov 08, 2021	0.0300	0.0354	0.0280	0.0354	206,704	-0.00(-0.28%)
Nov 05, 2021	0.0311	0.0400	0.0310	0.0355	120,958	-0.00(-2.20%)
Nov 03, 2021		0.0363	0.0363	0.0363	4	-0.00(-9.02%)
Nov 02, 2021	0.0320	0.0399	0.0320	0.0399	72,481	+0.00(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.