Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0736	0.0736	0.0600	0.0600	1,149,096	-0.01(-11.50%)
Jan 30, 2023	0.0699	0.0736	0.0650	0.0678	571,399	-0.00(-0.15%)
Jan 27, 2023	0.0690	0.0740	0.0652	0.0679	647,613	-0.00(-1.59%)
Jan 26, 2023	0.0652	0.0759	0.0652	0.0690	326,297	-0.00(-6.38%)
Jan 25, 2023	0.1070	0.1070	0.0691	0.0737	1,062,638	-0.00(-1.73%)
Jan 24, 2023	0.0775	0.0850	0.0701	0.0750	783,351	-0.00(-3.23%)
Jan 23, 2023	0.0650	0.0775	0.0650	0.0775	526,677	+0.01(+10.71%)
Jan 20, 2023	0.0773	0.0774	0.0680	0.0700	901,609	-0.01(-9.68%)
Jan 19, 2023	0.0800	0.0800	0.0721	0.0775	749,981	-0.00(-2.76%)
Jan 18, 2023	0.0779	0.0880	0.0750	0.0797	392,743	+0.00(+2.31%)
Jan 17, 2023	0.0900	0.0995	0.0750	0.0779	438,593	-0.01(-8.35%)
Jan 13, 2023	0.0798	0.0900	0.0701	0.0850	896,356	+0.01(+8.97%)
Jan 12, 2023	0.0730	0.0835	0.0730	0.0780	326,324	+0.00(+0.26%)
Jan 11, 2023	0.0788	0.0879	0.0701	0.0778	728,836	+0.00(+3.73%)
Jan 10, 2023	0.0799	0.0871	0.0700	0.0750	685,156	+0.01(+7.45%)
Jan 09, 2023	0.0840	0.0940	0.0695	0.0698	769,076	-0.01(-13.83%)
Jan 06, 2023	0.0649	0.0850	0.0636	0.0810	865,870	+0.02(+24.81%)
Jan 05, 2023	0.0601	0.0700	0.0585	0.0649	738,924	+0.00(+8.17%)
Jan 04, 2023	0.0601	0.0669	0.0600	0.0600	672,602	-0.00(-4.76%)
Jan 03, 2023	0.0585	0.0675	0.0585	0.0630	604,960	+0.00(+0.48%)
Dec 30, 2022	0.0595	0.0675	0.0565	0.0627	1,024,018	-0.00(-6.28%)
Dec 29, 2022	0.0675	0.0675	0.0610	0.0669	418,413	-0.00(-0.89%)
Dec 28, 2022	0.0650	0.0698	0.0610	0.0675	637,653	-0.00(-3.30%)
Dec 27, 2022	0.0650	0.0698	0.0650	0.0698	267,756	+0.01(+8.22%)
Dec 23, 2022	0.0638	0.0650	0.0601	0.0645	377,351	+0.00(+2.38%)
Dec 22, 2022	0.0564	0.0640	0.0564	0.0630	448,436	-0.00(-5.12%)
Dec 21, 2022	0.0564	0.0700	0.0564	0.0664	596,280	-0.00(-0.15%)
Dec 20, 2022	0.0660	0.0665	0.0594	0.0665	288,481	+0.00(+0.76%)
Dec 19, 2022	0.0600	0.0670	0.0580	0.0660	593,951	+0.00(+2.48%)
Dec 16, 2022	0.0610	0.0675	0.0610	0.0644	349,768	-0.00(-5.29%)
Dec 15, 2022	0.0650	0.0750	0.0563	0.0680	871,648	-0.00(-0.29%)
Dec 14, 2022	0.0621	0.0730	0.0620	0.0682	707,132	-0.00(-2.29%)
Dec 13, 2022	0.0650	0.0730	0.0572	0.0698	865,936	+0.00(+7.38%)
Dec 12, 2022	0.0652	0.0780	0.0600	0.0650	708,388	-0.01(-12.63%)
Dec 09, 2022	0.0718	0.0750	0.0642	0.0744	167,435	+0.00(+3.62%)
Dec 08, 2022	0.0670	0.0790	0.0610	0.0718	528,081	+0.00(+5.90%)
Dec 07, 2022	0.0623	0.0698	0.0600	0.0678	1,548,585	-0.00(-2.87%)
Dec 06, 2022	0.0710	0.0786	0.0623	0.0698	1,298,705	-0.00(-1.69%)
Dec 05, 2022	0.0900	0.0900	0.0670	0.0710	1,043,553	-0.01(-13.41%)
Dec 02, 2022	0.0731	0.0919	0.0731	0.0820	319,056	+0.00(+2.76%)
Dec 01, 2022	0.0730	0.0980	0.0730	0.0798	408,582	+0.01(+9.32%)
Nov 30, 2022	0.0663	0.0750	0.0663	0.0730	486,606	-0.00(-2.67%)
Nov 29, 2022	0.1000	0.1000	0.0700	0.0750	417,278	-0.00(-5.06%)
Nov 28, 2022	0.0840	0.0840	0.0750	0.0790	569,963	-0.01(-5.95%)
Nov 25, 2022	0.0863	0.0863	0.0751	0.0840	72,285	+0.00(+5.00%)
Nov 23, 2022	0.0850	0.0850	0.0760	0.0800	665,177	-0.00(-3.61%)
Nov 22, 2022	0.1100	0.1100	0.0800	0.0830	778,942	-0.01(-7.78%)
Nov 21, 2022	0.1000	0.1000	0.0812	0.0900	1,036,859	-0.01(-8.07%)
Nov 18, 2022	0.0950	0.1000	0.0823	0.0979	616,015	+0.01(+5.38%)
Nov 17, 2022	0.0800	0.0947	0.0780	0.0929	1,533,161	+0.02(+20.65%)
Nov 16, 2022	0.0799	0.0950	0.0680	0.0770	351,253	-0.01(-6.10%)
Nov 15, 2022	0.0700	0.0888	0.0700	0.0820	1,174,165	+0.01(+11.87%)
Nov 14, 2022	0.0719	0.0743	0.0657	0.0733	454,316	+0.00(+1.95%)
Nov 11, 2022	0.0674	0.0742	0.0660	0.0719	71,638	+0.00(+1.41%)
Nov 10, 2022	0.0628	0.0743	0.0628	0.0709	677,791	+0.00(+1.29%)
Nov 09, 2022	0.0685	0.0720	0.0640	0.0700	459,632	+0.00(+0.00%)
Nov 08, 2022	0.0552	0.0750	0.0552	0.0700	1,145,775	+0.01(+12.00%)
Nov 07, 2022	0.0576	0.0749	0.0500	0.0625	722,428	-0.00(-4.14%)
Nov 04, 2022	0.0631	0.0680	0.0616	0.0652	1,022,801	+0.00(+0.31%)
Nov 03, 2022	0.0675	0.0710	0.0627	0.0650	1,018,103	-0.01(-7.14%)
Nov 02, 2022	0.0700	0.0730	0.0636	0.0700	682,115	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.