Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.13(-65.00%) |
Jan 22, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.1500 | 0.4000 | 0.0900 | 0.2000 | 21,500 | +0.00(+0.00%) |
Jan 18, 2008 | 0.1500 | 0.4000 | 0.0900 | 0.2000 | 21,500 | +0.15(+300.00%) |
Jan 17, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 3,626 | -0.05(-50.00%) |
Jan 11, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,119 | +0.00(+0.00%) |
Dec 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.20(-66.67%) |
Dec 19, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 12,827 | +0.05(+20.00%) |
Dec 11, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,550 | +0.00(+0.00%) |
Dec 10, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | -0.05(-16.67%) |
Dec 07, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 480 | -0.01(-3.23%) |
Nov 30, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.05(-13.89%) |
Nov 29, 2007 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 360 | -0.02(-5.26%) |
Nov 28, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,200 | +0.01(+2.70%) |
Nov 27, 2007 | 0.3600 | 0.3700 | 0.3100 | 0.3700 | 17,275 | +0.01(+2.78%) |
Nov 26, 2007 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 15,465 | +0.01(+2.86%) |
Nov 23, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | 88,297 | +0.00(+0.00%) |
Nov 15, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Nov 07, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,800 | +0.05(+16.67%) |
Nov 05, 2007 | 0.2500 | 0.3400 | 0.2500 | 0.3000 | 40,643 | +0.00(+0.00%) |
Nov 02, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |