Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 26,952,708 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,282,554 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 768,009 | -0.00(-16.67%) |
Oct 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,686,320 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,055,077 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,496,015 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 38,992,552 | +0.00(+20.00%) |
Oct 09, 2024 | 0.0008 | 0.0009 | 0.0005 | 0.0005 | 42,728,604 | -0.00(-44.44%) |
Oct 08, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,075,000 | -0.00(-10.00%) |
Oct 07, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 860,002 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 1,310,400 | +0.00(+25.00%) |
Oct 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 375,570 | -0.00(-11.11%) |
Oct 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 447,058 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 2,421,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 115,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 421,000 | -0.00(-10.00%) |
Sep 25, 2024 | 0.0010 | 3 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 1,298,230 | -0.00(-9.09%) |
Sep 23, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 149,007 | +0.00(+10.00%) |
Sep 19, 2024 | 0.0010 | 1 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0010 | 2,286,458 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 3,320,404 | -0.00(-9.09%) |
Sep 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 4,269,073 | -0.00(-15.38%) |
Sep 13, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 673,627 | +0.00(+8.33%) |
Sep 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000,000 | -0.00(-7.69%) |
Sep 11, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 895,703 | -0.00(-7.14%) |
Sep 09, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Sep 06, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 727,001 | +0.00(+8.33%) |
Sep 05, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 1,301,200 | -0.00(-20.00%) |
Sep 04, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 87,800 | -0.00(-6.25%) |
Aug 30, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 30,000 | +0.00(+6.67%) |
Aug 29, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 6,243,800 | -0.00(-28.57%) |
Aug 28, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 94,109 | +0.00(+16.67%) |
Aug 27, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 2,842,001 | +0.00(+38.46%) |
Aug 26, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 6,740,303 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,400 | +0.00(+8.33%) |
Aug 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 329,698 | -0.00(-7.69%) |
Aug 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 567,094 | -0.00(-13.33%) |
Aug 16, 2024 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 200,300 | -0.00(-11.76%) |
Aug 15, 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 932,164 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 100,300 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 1,058,658 | +0.00(+13.33%) |
Aug 12, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 478,304 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,001 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | -0.00(-6.25%) |
Aug 07, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 35,260 | +0.00(+6.67%) |
Aug 06, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 375,691 | -0.00(-11.76%) |
Aug 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 300 | +0.00(+30.77%) |
Aug 02, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 55,461 | -0.00(-23.53%) |