Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 151,600 | +0.00(+5.41%) |
Apr 25, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 1,076,815 | -0.00(-5.13%) |
Apr 24, 2024 | 0.0039 | 0.0040 | 0.0037 | 0.0039 | 760,877 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0039 | 110,999 | +0.00(+5.41%) |
Apr 22, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0037 | 48,000 | -0.00(-2.63%) |
Apr 19, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0038 | 906,537 | +0.00(+8.57%) |
Apr 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 35,373 | -0.00(-5.41%) |
Apr 17, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 13,501 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 417,442 | +0.00(+23.33%) |
Apr 15, 2024 | 0.0038 | 0.0038 | 0.0029 | 0.0030 | 567,949 | -0.00(-21.05%) |
Apr 12, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 136,476 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 376,700 | +0.00(+8.57%) |
Apr 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 40,000 | +0.00(+12.90%) |
Apr 09, 2024 | 0.0033 | 0.0039 | 0.0031 | 0.0031 | 118,648 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0033 | 0.0036 | 0.0030 | 0.0031 | 610,082 | -0.00(-8.82%) |
Apr 05, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 618,100 | +0.00(+3.03%) |
Apr 04, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 296,808 | +0.00(+6.45%) |
Apr 03, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,950 | +0.00(+3.33%) |
Apr 02, 2024 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 366,318 | -0.00(-14.29%) |
Apr 01, 2024 | 0.0040 | 0.0040 | 0.0029 | 0.0035 | 1,556,850 | -0.00(-5.41%) |
Mar 28, 2024 | 0.0038 | 0.0040 | 0.0037 | 0.0037 | 966,801 | +0.00(+5.71%) |
Mar 27, 2024 | 0.0036 | 0.0041 | 0.0034 | 0.0035 | 2,280,438 | -0.00(-2.78%) |
Mar 26, 2024 | 0.0031 | 0.0036 | 0.0030 | 0.0036 | 1,576,780 | +0.00(+16.13%) |
Mar 25, 2024 | 0.0032 | 0.0035 | 0.0031 | 0.0031 | 567,900 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0031 | 1,121,015 | -0.00(-6.06%) |
Mar 21, 2024 | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 400,950 | -0.00(-8.33%) |
Mar 20, 2024 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 763,631 | -0.00(-2.70%) |
Mar 19, 2024 | 0.0040 | 0.0047 | 0.0037 | 0.0037 | 694,600 | -0.00(-19.57%) |
Mar 18, 2024 | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 193,915 | -0.00(-2.13%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 396,695 | -0.00(-6.00%) |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0046 | 0.0050 | 870,400 | +0.00(+6.38%) |
Mar 13, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0047 | 540,095 | +0.00(+6.82%) |
Mar 12, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 65,800 | +0.00(+10.00%) |
Mar 11, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 212,855 | +0.00(+11.11%) |
Mar 08, 2024 | 0.0040 | 0.0045 | 0.0036 | 0.0036 | 1,107,509 | -0.00(-16.28%) |
Mar 07, 2024 | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 4,395,486 | +0.00(+19.44%) |
Mar 06, 2024 | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 629,500 | -0.00(-2.70%) |
Mar 05, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0037 | 196,500 | +0.00(+2.78%) |
Mar 04, 2024 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 901,099 | -0.00(-5.26%) |
Mar 01, 2024 | 0.0046 | 0.0046 | 0.0036 | 0.0038 | 199,800 | +0.00(+26.67%) |
Feb 29, 2024 | 0.0037 | 0.0038 | 0.0030 | 0.0030 | 118,057 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0034 | 0.0038 | 0.0033 | 0.0033 | 7,000 | -0.00(-5.71%) |
Feb 27, 2024 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 14,900 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0032 | 0.0040 | 0.0028 | 0.0028 | 2,108,655 | -0.00(-6.67%) |
Feb 23, 2024 | 0.0041 | 0.0041 | 0.0030 | 0.0030 | 721,666 | -0.00(-18.92%) |
Feb 22, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0037 | 73,700 | +0.00(+2.78%) |
Feb 21, 2024 | 0.0034 | 0.0036 | 0.0028 | 0.0036 | 3,324,349 | +0.00(+5.88%) |
Feb 20, 2024 | 0.0040 | 0.0042 | 0.0030 | 0.0034 | 1,085,300 | -0.00(-15.00%) |
Feb 16, 2024 | 0.0033 | 0.0040 | 0.0032 | 0.0040 | 2,598,116 | +0.00(+17.65%) |
Feb 14, 2024 | 0.0034 | 0 | -0.00(-5.56%) | |||
Feb 13, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 50,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0036 | 4,883,394 | -0.00(-2.70%) |
Feb 09, 2024 | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 165,000 | +0.00(+2.78%) |
Feb 08, 2024 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 890,000 | +0.00(+2.86%) |
Feb 07, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 237,322 | -0.00(-7.89%) |
Feb 06, 2024 | 0.0040 | 0.0040 | 0.0037 | 0.0038 | 368,257 | +0.00(+8.57%) |
Feb 05, 2024 | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 270,000 | -0.00(-10.26%) |
Feb 02, 2024 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 271,515 | +0.00(+11.43%) |