Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 2,571,375 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,608,500 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,204,496 | +0.00(+8.33%) |
Jan 27, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 5,278,828 | -0.00(-14.29%) |
Jan 26, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 4,157,000 | -0.00(-22.22%) |
Jan 23, 2015 | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 2,714,956 | +0.00(+5.88%) |
Jan 22, 2015 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 2,789,985 | -0.00(-15.00%) |
Jan 21, 2015 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 18,342,792 | +0.00(+5.26%) |
Jan 20, 2015 | 0.0018 | 0.0021 | 0.0016 | 0.0019 | 22,441,996 | -0.00(-5.00%) |
Jan 16, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
Jan 15, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 6,516,679 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 4,734,412 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jan 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 2 | -0.00(-20.00%) | |
Jan 08, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 54,600 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 410,000 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2,200,000 | +0.00(+7.14%) |
Jan 05, 2015 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 601,600 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 842,868 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Dec 30, 2014 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 448,482 | +0.00(+8.33%) |
Dec 26, 2014 | 0.0012 | 0.0012 | 0.0012 | 1 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Dec 22, 2014 | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 1,179,010 | +0.00(+10.00%) |
Dec 19, 2014 | 0.0010 | 0.0014 | 0.0010 | 0.0010 | 626,805 | -0.00(-9.09%) |
Dec 18, 2014 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 813,090 | -0.00(-8.33%) |
Dec 17, 2014 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 2,936,857 | +0.00(+9.09%) |
Dec 16, 2014 | 0.0010 | 0.0011 | 2,827,307 | -0.00(-8.33%) | ||
Dec 15, 2014 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 9,274,878 | -0.00(-20.00%) |
Dec 12, 2014 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 1,677,902 | -0.00(-25.00%) |
Dec 11, 2014 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 2,059,000 | +0.00(+5.26%) |
Dec 10, 2014 | 0.0020 | 0.0025 | 0.0018 | 0.0019 | 4,699,300 | -0.00(-5.00%) |
Dec 09, 2014 | 0.0021 | 0.0024 | 0.0020 | 0.0020 | 4,966,332 | -0.00(-4.76%) |
Dec 08, 2014 | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 3,045,757 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0016 | 0.0025 | 0.0016 | 0.0021 | 14,129,973 | +0.00(+31.25%) |
Dec 03, 2014 | 0.0016 | 0.0016 | 0.0016 | 1 | +0.00(+6.67%) | |
Dec 02, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0016 | 0.0016 | 0.0010 | 0.0015 | 253,613 | -0.00(-6.25%) |
Nov 28, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | -0.00(-5.88%) |
Nov 26, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Nov 24, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
Nov 21, 2014 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1,251,402 | -0.00(-16.67%) |
Nov 20, 2014 | 0.0008 | 0.0019 | 0.0008 | 0.0018 | 1,971,592 | +0.00(+12.50%) |
Nov 19, 2014 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 1,926,900 | +0.00(+23.08%) |
Nov 18, 2014 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 671,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0015 | 0.0011 | 0.0013 | 2,259,000 | +0.00(+18.18%) | |
Nov 14, 2014 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 2,642,337 | +0.00(+37.50%) |
Nov 13, 2014 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000 | -0.00(-11.11%) |
Nov 12, 2014 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 738,010 | -0.00(-18.18%) |
Nov 11, 2014 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 4,298,100 | -0.00(-21.43%) |
Nov 10, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 357,142 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 450,007 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Nov 04, 2014 | 0.0006 | 0.0016 | 0.0006 | 0.0015 | 843,458 | -0.00(-11.76%) |