Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+20.00%) | |
Jan 25, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+25.00%) | |
Jan 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,288,002 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+200.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Dec 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Dec 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 595,008 | +0.00(+50.00%) |
Dec 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 4,093,367 | -0.00(-50.00%) |
Dec 14, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 25,115,720 | +0.00(+100.00%) |
Dec 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 25 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 540,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+100.00%) |
Nov 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |