Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 1,929,681 | +0.00(+4.76%) |
Jan 30, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0021 | 4,861,375 | -0.00(-4.55%) |
Jan 27, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 2,365,135 | -0.00(-4.35%) |
Jan 26, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 454,100 | +0.00(+15.00%) |
Jan 25, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 1,907,261 | -0.00(-4.76%) |
Jan 24, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 1,026,263 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 4,406,994 | -0.00(-8.70%) |
Jan 20, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 643,639 | -0.00(-11.54%) |
Jan 19, 2023 | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 4,890,891 | +0.00(+8.33%) |
Jan 18, 2023 | 0.0030 | 0.0030 | 0.0023 | 0.0024 | 1,209,660 | -0.00(-14.29%) |
Jan 17, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 106,615 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0032 | 0.0033 | 0.0026 | 0.0028 | 323,657 | -0.00(-6.67%) |
Jan 12, 2023 | 0.0026 | 0.0031 | 0.0025 | 0.0030 | 609,718 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 312,060 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0030 | 464,351 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 156,600 | -0.00(-6.25%) |
Jan 06, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 581,097 | +0.00(+23.08%) |
Jan 05, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 330,140 | -0.00(-7.14%) |
Jan 04, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 211,583 | +0.00(+16.67%) |
Jan 03, 2023 | 0.0026 | 0.0029 | 0.0024 | 0.0024 | 89,600 | -0.00(-11.11%) |
Dec 30, 2022 | 0.0027 | 0.0030 | 0.0022 | 0.0027 | 1,935,645 | -0.00(-6.90%) |
Dec 29, 2022 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 651,191 | +0.00(+16.00%) |
Dec 28, 2022 | 0.0023 | 0.0029 | 0.0022 | 0.0025 | 2,040,446 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0030 | 0.0033 | 0.0025 | 0.0025 | 3,535,334 | -0.00(-7.41%) |
Dec 23, 2022 | 0.0025 | 0.0030 | 0.0024 | 0.0027 | 1,080,632 | +0.00(+17.39%) |
Dec 22, 2022 | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 763,700 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 275,700 | -0.00(-11.54%) |
Dec 20, 2022 | 0.0023 | 0.0027 | 0.0022 | 0.0026 | 767,371 | +0.00(+13.04%) |
Dec 19, 2022 | 0.0028 | 0.0030 | 0.0022 | 0.0023 | 566,006 | -0.00(-17.86%) |
Dec 16, 2022 | 0.0022 | 0.0028 | 0.0021 | 0.0028 | 931,665 | +0.00(+12.00%) |
Dec 15, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 1,311,578 | -0.00(-10.71%) |
Dec 14, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 529,792 | -0.00(-3.45%) |
Dec 13, 2022 | 0.0030 | 0.0032 | 0.0022 | 0.0029 | 1,617,556 | +0.00(+31.82%) |
Dec 12, 2022 | 0.0029 | 0.0036 | 0.0022 | 0.0022 | 1,628,648 | -0.00(-18.52%) |
Dec 09, 2022 | 0.0021 | 0.0030 | 0.0021 | 0.0027 | 2,690,372 | +0.00(+58.82%) |
Dec 08, 2022 | 0.0025 | 0.0029 | 0.0012 | 0.0017 | 4,025,698 | -0.00(-34.62%) |
Dec 07, 2022 | 0.0028 | 0.0033 | 0.0025 | 0.0026 | 2,489,482 | -0.00(-7.14%) |
Dec 06, 2022 | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 2,294,650 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0031 | 0.0035 | 0.0028 | 0.0028 | 8,767,954 | -0.00(-6.67%) |
Dec 02, 2022 | 0.0039 | 0.0039 | 0.0030 | 0.0030 | 5,983,028 | -0.00(-16.67%) |
Dec 01, 2022 | 0.0055 | 0.0058 | 0.0032 | 0.0036 | 12,580,619 | -0.00(-32.08%) |
Nov 30, 2022 | 0.0047 | 0.0062 | 0.0041 | 0.0053 | 30,550,044 | +0.00(+55.88%) |
Nov 29, 2022 | 0.0029 | 0.0042 | 0.0029 | 0.0034 | 5,836,092 | -0.00(-5.56%) |
Nov 28, 2022 | 0.0040 | 0.0043 | 0.0027 | 0.0036 | 5,787,693 | -0.00(-2.70%) |
Nov 25, 2022 | 0.0038 | 0.0042 | 0.0037 | 0.0037 | 54,135 | -0.00(-2.63%) |
Nov 23, 2022 | 0.0050 | 0.0055 | 0.0035 | 0.0038 | 5,570,909 | -0.00(-29.63%) |
Nov 22, 2022 | 0.0052 | 0.0056 | 0.0049 | 0.0054 | 8,156,721 | -0.00(-6.90%) |
Nov 21, 2022 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 886,157 | -0.00(-3.33%) |
Nov 18, 2022 | 0.0060 | 0.0067 | 0.0056 | 0.0060 | 1,213,963 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0060 | 0.0065 | 0.0050 | 0.0060 | 970,500 | -0.00(-4.76%) |
Nov 16, 2022 | 0.0062 | 0.0070 | 0.0060 | 0.0063 | 207,081 | -0.00(-5.97%) |
Nov 15, 2022 | 0.0067 | 0.0070 | 0.0067 | 0.0067 | 112,100 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0067 | 0.0067 | 0.0060 | 0.0067 | 44,500 | +0.00(+11.67%) |
Nov 11, 2022 | 0.0066 | 0.0071 | 0.0060 | 0.0060 | 285,757 | -0.00(-4.76%) |
Nov 10, 2022 | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 57,194 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 204,600 | +0.00(+1.61%) |
Nov 08, 2022 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 255,105 | -0.00(-1.59%) |
Nov 07, 2022 | 0.0078 | 0.0078 | 0.0063 | 0.0063 | 2,144,486 | -0.00(-10.00%) |
Nov 04, 2022 | 0.0072 | 0.0079 | 0.0065 | 0.0070 | 1,038,731 | +0.00(+7.69%) |
Nov 03, 2022 | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 1,447,656 | -0.00(-12.16%) |
Nov 02, 2022 | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 684,894 | +0.00(+2.78%) |