Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 118,000 | -0.00(-50.00%) |
Jul 01, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 53,564,980 | +0.00(+0.00%) |
Jun 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 138,715,904 | +0.00(+0.00%) |
Jun 27, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 77,243,696 | +0.00(+100.00%) |
Jun 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,958,780 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,095,108 | -0.00(-50.00%) |
Jun 24, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,153,277 | +0.00(+100.00%) |
Jun 23, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,235,500 | -0.00(-50.00%) |
Jun 20, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,483,496 | +0.00(+100.00%) |
Jun 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,432,775 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,916,000 | -0.00(-50.00%) |
Jun 16, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,585 | +0.00(+100.00%) |
Jun 13, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,802,364 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 80,915,056 | -0.00(-50.00%) |
Jun 11, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,746,200 | +0.00(+100.00%) |
Jun 10, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,055,008 | -0.00(-50.00%) |
Jun 09, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,772,545 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,380,112 | +0.00(+100.00%) |
Jun 05, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,650,201 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,892,264 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,229,999 | +0.00(+0.00%) |
May 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,436,198 | -0.00(-50.00%) |
May 29, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 394,883 | +0.00(+0.00%) |
May 28, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,000 | +0.00(+0.00%) |
May 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,190,100 | +0.00(+0.00%) |
May 23, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,742,997 | +0.00(+0.00%) |
May 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+100.00%) |
May 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,499,000 | +0.00(+0.00%) |
May 20, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 705,151 | -0.00(-50.00%) |
May 19, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,291,496 | +0.00(+100.00%) |
May 16, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,025,001 | -0.00(-50.00%) |
May 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+100.00%) |
May 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
May 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,238,542 | +0.00(+0.00%) |
May 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,640,096 | +0.00(+0.00%) |
May 09, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,166,960 | +0.00(+0.00%) |
May 08, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 889,451,776 | -0.00(-50.00%) |
May 07, 2025 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 37,419,952 | +0.00(+0.00%) |
May 06, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,365,300 | +0.00(+0.00%) |
May 05, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 456,444 | +0.00(+0.00%) |
May 02, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,650,000 | +0.00(+0.00%) |