Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 258,550 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,017,100 | +0.00(+100.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,635,334 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,140 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210,333 | +0.00(+100.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Sep 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,022,450 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Sep 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,313,947 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,308 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,020,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,735,541 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,075,160 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,200,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,720,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 518,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,025 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,600,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 994,400 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,046,600 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 518,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,202,998 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,910,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,300,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 688,544 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,475,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,912 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,194,212 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,985 | -0.00(-50.00%) |
Jul 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,500 | +0.00(+100.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | -0.00(-50.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 307,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 122,000 | +0.00(+100.00%) |
Jul 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,104,002 | -0.00(-50.00%) |
Jul 11, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,600 | -0.00(-50.00%) |
Jul 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,000 | +0.00(+100.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | -0.00(-50.00%) |
Jul 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200,539 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,550 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,407,524 | +0.00(+100.00%) |