Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultrack Systems Inc (OP:MJLB)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 1,110 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 3,053,707 +0.00(+0.00%)
Jan 05, 2026 0.0001 0 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 338,600 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 3,481,481 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 50,512 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 6,709,386 -0.00(-50.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 180,558 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0002 16,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 583,000 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0001 0.0002 63,239 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0002 4,398,500 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 2,582,650 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0002 1,618,351 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 11,035,250 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 1,111 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 1,001,355 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 141,327 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 223,050 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 23,154,688 +0.00(+100.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 1,990,601 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 4,767,953 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 30,906 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 1,021,362 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 5,801 +0.00(+0.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 28,186 +0.00(+100.00%)
Nov 28, 2025 0.0001 0.0002 0.0001 0.0001 14,999 -0.00(-50.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 15,482,000 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0002 2,960,400 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0002 7,417,496 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 30,000 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 50,035,428 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 4,112,500 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 1,017,500 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0002 4,868,660 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 2,711,538 +0.00(+100.00%)
Nov 13, 2025 0.0001 0.0002 0.0001 0.0001 23,788,052 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0001 2,191,201 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0001 6,105 -0.00(-50.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0002 2,199,526 +0.00(+0.00%)
Nov 07, 2025 0.0002 0.0002 0.0001 0.0002 35,252 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0002 238,215 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0002 4,480,413 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0002 3,106,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.