Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,429 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 85,300 | +0.01(+100.00%) |
Jan 29, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1,650 | -0.04(-87.50%) |
Jan 26, 2024 | 0.0010 | 0.0400 | 0.0010 | 0.0400 | 23,769 | +0.01(+33.33%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 10,023 | +0.03(+1100.00%) |
Jan 24, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 401 | -0.00(-50.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,450 | +0.00(+400.00%) |
Jan 19, 2024 | 0.0001 | 0.0050 | 0.0001 | 0.0010 | 100,195 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0010 | 0 | -0.02(-96.00%) | |||
Jan 09, 2024 | 0.0010 | 0.0500 | 0.0010 | 0.0250 | 28,853 | +0.02(+4900.00%) |
Jan 08, 2024 | 0.0001 | 0.0700 | 0.0001 | 0.0005 | 7,013 | -0.01(-96.00%) |
Jan 05, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,325 | -0.00(-3.85%) |
Jan 04, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,092 | +0.00(+4.00%) |
Jan 03, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,505 | -0.00(-3.85%) |
Jan 02, 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 36,658 | -0.00(-13.33%) |
Dec 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,827 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,041 | -0.01(-50.00%) |
Dec 27, 2023 | 0.0050 | 0.0500 | 0.0050 | 0.0300 | 18,605 | +0.03(+29900.00%) |
Dec 26, 2023 | 0.0110 | 0.0126 | 0.0001 | 0.0001 | 271,215 | -0.00(-95.00%) |
Dec 22, 2023 | 0.0010 | 0.2500 | 0.0010 | 0.0020 | 4,460 | +0.00(+300.00%) |
Dec 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,359 | -0.01(-95.00%) |
Dec 20, 2023 | 0.0004 | 0.0100 | 0.0004 | 0.0100 | 7,000 | +0.01(+2400.00%) |
Dec 19, 2023 | 0.0004 | 0.0150 | 0.0004 | 0.0004 | 21,524 | -0.00(-92.00%) |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 209,978 | +0.00(+354.55%) |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0004 | 0.0011 | 27,629 | -0.02(-94.50%) |
Dec 14, 2023 | 0.0004 | 0.0900 | 0.0004 | 0.0200 | 35,380 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 14,615 | -0.01(-20.00%) |
Dec 12, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 5,409 | -0.00(-16.67%) |
Dec 11, 2023 | 0.0900 | 0.1100 | 0.0300 | 0.0300 | 76,196 | -0.07(-70.00%) |
Dec 08, 2023 | 0.1000 | 0.2000 | 0.0100 | 0.1000 | 316,929 | +0.06(+150.00%) |
Dec 07, 2023 | 0.1300 | 0.1400 | 0.0050 | 0.0400 | 143,949 | -0.07(-63.64%) |
Dec 06, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 6,230 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1100 | 0.1300 | 0.0600 | 0.1100 | 284,651 | +0.01(+10.00%) |
Dec 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,155 | +0.03(+42.86%) |
Dec 01, 2023 | 0.0200 | 0.0700 | 0.0100 | 0.0700 | 52,560 | +0.06(+366.67%) |