Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Coppernico Metals Inc (OP:CPPMF)

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1823 0.1920 0.1674 0.1700 234,975 -0.01(-3.95%)
Sep 12, 2025 0.1720 0.1918 0.1720 0.1770 116,663 -0.01(-5.40%)
Sep 11, 2025 0.1750 0.1918 0.1648 0.1871 113,279 +0.01(+6.91%)
Sep 10, 2025 0.1500 0.1750 0.1500 0.1750 54,238 +0.01(+8.36%)
Sep 09, 2025 0.1737 0.1790 0.1610 0.1615 27,965 -0.02(-9.78%)
Sep 08, 2025 0.1880 0.1880 0.1610 0.1790 143,220 +0.01(+4.68%)
Sep 05, 2025 0.1670 0.1915 0.1604 0.1710 300,363 +0.01(+5.17%)
Sep 04, 2025 0.1204 0.1626 0.1204 0.1626 254,997 +0.04(+36.18%)
Sep 03, 2025 0.1182 0.1274 0.1152 0.1194 20,414 +0.00(+1.19%)
Sep 02, 2025 0.1232 0.1318 0.1151 0.1180 130,045 -0.00(-3.99%)
Aug 29, 2025 0.1300 0.1341 0.1218 0.1229 84,130 -0.01(-3.98%)
Aug 28, 2025 0.1342 0.1342 0.1228 0.1280 24,124 -0.00(-1.69%)
Aug 27, 2025 0.1272 0.1390 0.1250 0.1302 55,437 +0.00(+1.40%)
Aug 26, 2025 0.1400 0.1400 0.1284 0.1284 8,363 -0.00(-0.39%)
Aug 25, 2025 0.1400 0.1400 0.1180 0.1289 97,540 -0.01(-4.38%)
Aug 22, 2025 0.1265 0.1395 0.1265 0.1348 101,591 +0.00(+0.07%)
Aug 21, 2025 0.1346 0.1347 0.1298 0.1347 6,155 -0.00(-0.74%)
Aug 20, 2025 0.1312 0.1357 0.1312 0.1357 2,626 +0.01(+6.43%)
Aug 19, 2025 0.1285 0.1350 0.1263 0.1275 40,606 -0.00(-2.75%)
Aug 18, 2025 0.1190 0.1324 0.1190 0.1311 63,207 +0.00(+0.85%)
Aug 15, 2025 0.1390 0.1390 0.1296 0.1300 69,600 -0.01(-6.47%)
Aug 14, 2025 0.1342 0.1390 0.1276 0.1390 58,700 +0.01(+6.92%)
Aug 13, 2025 0.1050 0.1300 0.1050 0.1300 67,867 +0.01(+12.55%)
Aug 12, 2025 0.1172 0.1230 0.1130 0.1155 84,287 -0.00(-2.28%)
Aug 11, 2025 0.1080 0.1182 0.1080 0.1182 42,861 +0.01(+6.49%)
Aug 08, 2025 0.1189 0.1189 0.1080 0.1110 153,972 -0.01(-5.13%)
Aug 07, 2025 0.1147 0.1230 0.1107 0.1170 79,287 +0.00(+1.21%)
Aug 06, 2025 0.1140 0.1257 0.1140 0.1156 151,959 -0.00(-2.86%)
Aug 05, 2025 0.1300 0.1300 0.1170 0.1190 80,501 -0.01(-7.25%)
Aug 04, 2025 0.1284 0.1397 0.1261 0.1283 16,779 -0.00(-2.21%)
Aug 01, 2025 0.1316 0.1360 0.1199 0.1312 207,817 -0.00(-0.15%)
Jul 31, 2025 0.1291 0.1360 0.1271 0.1314 13,553 -0.00(-2.81%)
Jul 30, 2025 0.1373 0.1373 0.1350 0.1352 18,979 +0.00(+0.15%)
Jul 29, 2025 0.1380 0.1380 0.1290 0.1350 83,975 +0.00(+2.43%)
Jul 28, 2025 0.1284 0.1380 0.1272 0.1318 89,440 -0.00(-1.72%)
Jul 25, 2025 0.1307 0.1380 0.1252 0.1341 52,746 +0.00(+0.52%)
Jul 24, 2025 0.1386 0.1400 0.1315 0.1334 50,926 -0.00(-0.37%)
Jul 23, 2025 0.1435 0.1471 0.1339 0.1339 34,391 -0.00(-2.05%)
Jul 22, 2025 0.1470 0.1470 0.1367 0.1367 38,771 -0.01(-7.32%)
Jul 21, 2025 0.1410 0.1475 0.1339 0.1475 68,945 +0.00(+1.44%)
Jul 18, 2025 0.1440 0.1490 0.1410 0.1454 94,841 +0.00(+2.39%)
Jul 17, 2025 0.1490 0.1490 0.1400 0.1420 69,354 -0.01(-4.70%)
Jul 16, 2025 0.1510 0.1510 0.1438 0.1490 71,496 +0.00(+0.68%)
Jul 15, 2025 0.1481 0.1507 0.1480 0.1480 37,623 +0.00(+0.07%)
Jul 14, 2025 0.1431 0.1485 0.1350 0.1479 134,921 +0.00(+2.14%)
Jul 11, 2025 0.1400 0.1490 0.1355 0.1448 93,444 +0.01(+9.70%)
Jul 10, 2025 0.1307 0.1341 0.1197 0.1320 28,361 -0.00(-1.86%)
Jul 09, 2025 0.1400 0.1400 0.1300 0.1345 21,563 -0.01(-3.93%)
Jul 08, 2025 0.1370 0.1400 0.1305 0.1400 104,160 +0.01(+5.18%)
Jul 07, 2025 0.1309 0.1351 0.1257 0.1331 44,384 +0.01(+5.80%)
Jul 03, 2025 0.1258 0.1258 0.1258 0.1258 219 -0.01(-5.77%)
Jul 02, 2025 0.1380 0.1380 0.1300 0.1335 67,673 +0.00(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.