Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4245 | 0.4245 | 0.3933 | 0.4150 | 349,854 | +0.01(+3.75%) |
Jan 30, 2024 | 0.4000 | 0.4005 | 0.3794 | 0.4000 | 84,683 | +0.01(+1.27%) |
Jan 29, 2024 | 0.3797 | 0.3950 | 0.3700 | 0.3950 | 92,106 | +0.01(+3.67%) |
Jan 26, 2024 | 0.3712 | 0.3810 | 0.3654 | 0.3810 | 116,328 | -0.00(-0.10%) |
Jan 25, 2024 | 0.4026 | 0.4026 | 0.3750 | 0.3814 | 55,925 | -0.00(-0.68%) |
Jan 24, 2024 | 0.3915 | 0.4042 | 0.3821 | 0.3840 | 82,699 | +0.00(+0.31%) |
Jan 23, 2024 | 0.3760 | 0.4000 | 0.3610 | 0.3828 | 134,817 | -0.00(-0.57%) |
Jan 22, 2024 | 0.3940 | 0.4100 | 0.3709 | 0.3850 | 239,668 | -0.02(-4.94%) |
Jan 19, 2024 | 0.4225 | 0.4255 | 0.4000 | 0.4050 | 42,190 | -0.02(-4.12%) |
Jan 18, 2024 | 0.4039 | 0.4224 | 0.3965 | 0.4224 | 173,213 | +0.01(+3.12%) |
Jan 17, 2024 | 0.4200 | 0.4200 | 0.3977 | 0.4096 | 127,136 | -0.00(-0.39%) |
Jan 16, 2024 | 0.4234 | 0.4278 | 0.4000 | 0.4112 | 526,984 | +0.01(+3.14%) |
Jan 12, 2024 | 0.3810 | 0.4101 | 0.3810 | 0.3987 | 251,702 | +0.02(+4.70%) |
Jan 11, 2024 | 0.3600 | 0.3808 | 0.3578 | 0.3808 | 63,164 | +0.01(+1.90%) |
Jan 10, 2024 | 0.3738 | 0.3900 | 0.3737 | 0.3737 | 99,059 | -0.00(-0.48%) |
Jan 09, 2024 | 0.3512 | 0.3755 | 0.3445 | 0.3755 | 34,559 | +0.03(+9.13%) |
Jan 08, 2024 | 0.3500 | 0.3514 | 0.3170 | 0.3441 | 24,543 | +0.00(+0.32%) |
Jan 05, 2024 | 0.3507 | 0.3507 | 0.3375 | 0.3430 | 32,881 | -0.01(-3.08%) |
Jan 04, 2024 | 0.3276 | 0.3539 | 0.3276 | 0.3539 | 14,559 | +0.03(+7.73%) |
Jan 03, 2024 | 0.3331 | 0.3331 | 0.3180 | 0.3285 | 35,761 | -0.01(-2.95%) |
Jan 02, 2024 | 0.3353 | 0.3465 | 0.3351 | 0.3385 | 106,069 | -0.01(-3.62%) |
Dec 29, 2023 | 0.3342 | 0.3561 | 0.3310 | 0.3512 | 54,500 | +0.00(+0.34%) |
Dec 28, 2023 | 0.3500 | 0.3589 | 0.3466 | 0.3500 | 93,739 | -0.00(-0.68%) |
Dec 27, 2023 | 0.3736 | 0.3791 | 0.3524 | 0.3524 | 192,701 | -0.05(-11.90%) |
Dec 26, 2023 | 0.3709 | 0.4000 | 0.3600 | 0.4000 | 15,964 | +0.03(+7.18%) |
Dec 22, 2023 | 0.3390 | 0.3882 | 0.3390 | 0.3732 | 82,860 | +0.04(+10.58%) |
Dec 21, 2023 | 0.3338 | 0.3522 | 0.3338 | 0.3375 | 121,225 | +0.00(+0.75%) |
Dec 20, 2023 | 0.3309 | 0.3555 | 0.3080 | 0.3350 | 23,208 | -0.00(-1.44%) |
Dec 19, 2023 | 0.3600 | 0.3605 | 0.3337 | 0.3399 | 177,640 | -0.01(-3.08%) |
Dec 18, 2023 | 0.3814 | 0.3884 | 0.3373 | 0.3507 | 51,873 | -0.04(-9.19%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.3741 | 0.3862 | 77,683 | -0.01(-3.45%) |
Dec 14, 2023 | 0.3780 | 0.4000 | 0.3700 | 0.4000 | 246,072 | +0.02(+4.38%) |
Dec 13, 2023 | 0.3827 | 0.3852 | 0.3827 | 0.3832 | 5,750 | -0.00(-0.42%) |
Dec 12, 2023 | 0.3848 | 0.3848 | 0.3797 | 0.3848 | 3,201 | +0.01(+1.80%) |
Dec 11, 2023 | 0.3854 | 0.3943 | 0.3769 | 0.3780 | 14,003 | -0.01(-3.08%) |
Dec 08, 2023 | 0.3898 | 0.4060 | 0.3850 | 0.3900 | 90,480 | +0.00(+0.78%) |
Dec 07, 2023 | 0.3990 | 0.3990 | 0.3867 | 0.3870 | 37,969 | -0.02(-4.49%) |
Dec 06, 2023 | 0.3910 | 0.4052 | 0.3660 | 0.4052 | 106,177 | +0.01(+1.96%) |
Dec 05, 2023 | 0.4271 | 0.4271 | 0.3900 | 0.3974 | 57,210 | -0.02(-5.52%) |
Dec 04, 2023 | 0.4089 | 0.4206 | 0.3730 | 0.4206 | 38,970 | +0.02(+5.15%) |
Dec 01, 2023 | 0.3873 | 0.4108 | 0.3800 | 0.4000 | 85,114 | +0.02(+3.95%) |
Nov 30, 2023 | 0.3678 | 0.3904 | 0.3663 | 0.3848 | 24,014 | +0.01(+2.81%) |
Nov 29, 2023 | 0.3902 | 0.4084 | 0.3648 | 0.3743 | 96,139 | -0.03(-7.83%) |
Nov 28, 2023 | 0.4227 | 0.4227 | 0.3900 | 0.4061 | 107,387 | -0.00(-0.95%) |
Nov 27, 2023 | 0.4300 | 0.4364 | 0.4053 | 0.4100 | 200,801 | -0.01(-3.12%) |
Nov 24, 2023 | 0.4100 | 0.4372 | 0.4100 | 0.4232 | 25,289 | -0.00(-0.28%) |
Nov 22, 2023 | 0.4300 | 0.4300 | 0.4087 | 0.4244 | 31,420 | -0.01(-3.13%) |
Nov 21, 2023 | 0.4800 | 0.4800 | 0.4230 | 0.4381 | 96,384 | -0.02(-4.11%) |
Nov 20, 2023 | 0.4545 | 0.4680 | 0.4427 | 0.4569 | 35,082 | -0.00(-0.26%) |
Nov 17, 2023 | 0.4257 | 0.4600 | 0.4175 | 0.4581 | 372,139 | +0.03(+7.71%) |
Nov 16, 2023 | 0.4089 | 0.4289 | 0.4075 | 0.4253 | 240,652 | +0.01(+2.90%) |
Nov 15, 2023 | 0.3980 | 0.4203 | 0.3980 | 0.4133 | 37,044 | -0.01(-1.60%) |
Nov 14, 2023 | 0.4191 | 0.4250 | 0.4121 | 0.4200 | 38,865 | +0.01(+1.25%) |
Nov 13, 2023 | 0.3970 | 0.4148 | 0.3642 | 0.4148 | 106,533 | +0.03(+7.05%) |
Nov 10, 2023 | 0.3833 | 0.3875 | 0.3816 | 0.3875 | 18,687 | +0.00(+0.94%) |
Nov 09, 2023 | 0.3490 | 0.3932 | 0.3490 | 0.3839 | 147,211 | +0.02(+4.80%) |
Nov 08, 2023 | 0.3843 | 0.3843 | 0.3663 | 0.3663 | 28,028 | -0.02(-4.63%) |
Nov 07, 2023 | 0.3752 | 0.3889 | 0.3752 | 0.3841 | 74,168 | +0.02(+4.46%) |
Nov 06, 2023 | 0.3860 | 0.3860 | 0.3677 | 0.3677 | 166,419 | -0.00(-1.16%) |
Nov 03, 2023 | 0.3733 | 0.3950 | 0.3609 | 0.3720 | 218,828 | -0.02(-4.62%) |
Nov 02, 2023 | 0.4470 | 0.4470 | 0.3900 | 0.3900 | 77,069 | -0.03(-6.36%) |