Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.3200	0.3456	0.3200	0.3350	108,059	+0.02(+6.01%)
Apr 07, 2026	0.3300	0.3300	0.3101	0.3160	131,666	-0.02(-5.19%)
Apr 06, 2026	0.3350	0.3420	0.3256	0.3333	57,653	+0.00(+1.31%)
Apr 02, 2026	0.3248	0.3319	0.3248	0.3290	75,152	+0.01(+1.79%)
Apr 01, 2026	0.3350	0.3388	0.3220	0.3232	54,953	-0.01(-2.06%)
Mar 31, 2026	0.3052	0.3300	0.2800	0.3300	60,146	+0.05(+17.65%)
Mar 30, 2026	0.3000	0.3260	0.2710	0.2805	247,592	-0.01(-3.54%)
Mar 27, 2026	0.2938	0.3033	0.2891	0.2908	77,848	-0.01(-2.74%)
Mar 26, 2026	0.3200	0.3200	0.2990	0.2990	83,793	-0.01(-4.72%)
Mar 25, 2026	0.3168	0.3266	0.3101	0.3138	48,467	+0.01(+3.19%)
Mar 24, 2026	0.3037	0.3060	0.2810	0.3041	19,759	+0.01(+3.93%)
Mar 23, 2026	0.2925	0.3070	0.2871	0.2926	70,681	+0.00(+0.24%)
Mar 20, 2026	0.2900	0.3060	0.2836	0.2919	163,728	-0.00(-0.38%)
Mar 19, 2026	0.3010	0.3201	0.2875	0.2930	280,300	-0.03(-9.29%)
Mar 18, 2026	0.3202	0.3380	0.3202	0.3230	25,799	-0.01(-3.87%)
Mar 17, 2026	0.3397	0.3480	0.3251	0.3360	81,418	+0.00(+0.33%)
Mar 16, 2026	0.3121	0.3431	0.3121	0.3349	119,182	-0.00(-0.21%)
Mar 13, 2026	0.3583	0.3700	0.3337	0.3356	127,556	-0.02(-5.54%)
Mar 12, 2026	0.3538	0.3701	0.3431	0.3553	138,642	+0.00(+0.42%)
Mar 11, 2026	0.3542	0.3617	0.3444	0.3538	36,639	-0.00(-0.34%)
Mar 10, 2026	0.3582	0.3662	0.3550	0.3550	39,758	+0.02(+5.15%)
Mar 09, 2026	0.3320	0.3417	0.3278	0.3376	79,832	-0.01(-1.77%)
Mar 06, 2026	0.3475	0.3530	0.3355	0.3437	208,166	-0.01(-3.18%)
Mar 05, 2026	0.3633	0.3720	0.3441	0.3550	277,126	-0.02(-4.05%)
Mar 04, 2026	0.3680	0.3814	0.3534	0.3700	236,458	+0.00(+0.16%)
Mar 03, 2026	0.3647	0.3890	0.3600	0.3694	207,018	-0.03(-7.09%)
Mar 02, 2026	0.3892	0.4020	0.3755	0.3976	108,259	+0.01(+3.33%)
Feb 27, 2026	0.3832	0.3848	0.3734	0.3848	57,847	+0.00(+0.00%)
Feb 26, 2026	0.3831	0.3848	0.3769	0.3848	24,676	-0.01(-1.33%)
Feb 25, 2026	0.3873	0.3985	0.3822	0.3900	44,514	+0.00(+0.52%)
Feb 24, 2026	0.3735	0.3880	0.3735	0.3880	99,998	+0.00(+0.41%)
Feb 23, 2026	0.4013	0.4020	0.3800	0.3864	58,606	-0.01(-3.47%)
Feb 20, 2026	0.3898	0.4003	0.3718	0.4003	102,927	+0.02(+5.34%)
Feb 19, 2026	0.3645	0.4069	0.3480	0.3800	63,476	+0.01(+3.43%)
Feb 18, 2026	0.3695	0.3740	0.3671	0.3674	30,860	+0.01(+2.43%)
Feb 17, 2026	0.3749	0.3770	0.3500	0.3587	218,659	+0.00(+0.82%)
Feb 13, 2026	0.3658	0.3662	0.3510	0.3558	98,188	-0.01(-3.84%)
Feb 12, 2026	0.3678	0.3824	0.3651	0.3700	44,784	-0.01(-2.27%)
Feb 11, 2026	0.3857	0.3942	0.3650	0.3786	107,070	+0.00(+0.85%)
Feb 10, 2026	0.3872	0.4152	0.3718	0.3754	466,469	-0.01(-3.79%)
Feb 09, 2026	0.3800	0.3980	0.3700	0.3902	515,787	+0.01(+2.96%)
Feb 06, 2026	0.3631	0.3790	0.3500	0.3790	320,225	+0.03(+8.29%)
Feb 05, 2026	0.3660	0.3700	0.3500	0.3500	297,193	-0.03(-7.43%)
Feb 04, 2026	0.4440	0.4440	0.3636	0.3781	621,123	-0.03(-7.17%)
Feb 03, 2026	0.4300	0.4300	0.4000	0.4073	362,359	+0.02(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.