Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.16	30.16	30.16	30.16	411	-0.75(-2.43%)
Jan 30, 2019	30.85	30.91	30.85	30.91	640	-0.69(-2.18%)
Jan 29, 2019	31.41	31.60	31.41	31.60	742	+1.18(+3.88%)
Jan 28, 2019	30.10	30.51	30.10	30.42	3,885	-0.34(-1.11%)
Jan 25, 2019	30.76	30.76	30.76	30.76	200	-0.05(-0.16%)
Jan 24, 2019	30.81	30.81	30.81	30.81	681	-0.39(-1.25%)
Jan 23, 2019		31.20	31.20	31.20	106	+0.00(+0.00%)
Jan 22, 2019	31.45	31.45	30.76	31.20	1,928	-0.94(-2.92%)
Jan 18, 2019	32.64	32.64	32.14	32.14	900	-0.07(-0.22%)
Jan 17, 2019	32.26	32.26	32.21	32.21	541	-0.24(-0.74%)
Jan 16, 2019	32.45	32.45	32.45	32.45	288	+1.18(+3.77%)
Jan 15, 2019	31.15	31.27	31.15	31.27	977	-0.84(-2.62%)
Jan 14, 2019	32.14	32.14	32.11	32.11	6,096	+0.32(+1.01%)
Jan 11, 2019	31.63	31.79	31.63	31.79	900	-0.63(-1.94%)
Jan 10, 2019	32.02	32.42	32.02	32.42	2,287	+0.76(+2.40%)
Jan 09, 2019	31.66	31.66	31.25	31.66	944	+0.56(+1.80%)
Jan 08, 2019	30.97	31.13	30.97	31.10	623	-0.06(-0.19%)
Jan 07, 2019	31.16	31.16	31.16	31.16	412	+2.31(+8.01%)
Jan 04, 2019		28.85	28.85	28.85	192	+0.00(+0.00%)
Jan 03, 2019	28.85	28.85	28.85	28.85	366	-0.17(-0.59%)
Jan 02, 2019	29.02	29.02	29.02	29.02	485	+0.06(+0.21%)
Dec 31, 2018	28.96	28.96	28.96	28.96	800	+0.67(+2.37%)
Dec 28, 2018	28.25	28.29	28.25	28.29	900	+0.21(+0.75%)
Dec 27, 2018	27.64	28.08	27.64	28.08	746	+0.54(+1.96%)
Dec 26, 2018	27.54	28.58	27.54	27.54	1,198	-0.78(-2.75%)
Dec 24, 2018		28.32	28.32	28.32	402	+0.00(+0.00%)
Dec 21, 2018	28.32	28.32	28.32	28.32	500	-0.39(-1.36%)
Dec 20, 2018	28.29	28.71	28.29	28.71	762	+0.28(+0.98%)
Dec 19, 2018	28.43	28.43	28.43	28.43	714	+0.12(+0.42%)
Dec 18, 2018	27.84	28.31	27.84	28.31	572	+0.04(+0.14%)
Dec 17, 2018	27.99	28.27	27.99	28.27	1,003	-0.44(-1.53%)
Dec 14, 2018	28.69	28.71	28.69	28.71	500	+0.07(+0.24%)
Dec 13, 2018	28.64	28.98	28.64	28.64	665	-0.99(-3.34%)
Dec 12, 2018	29.63	29.63	29.63	29.63	313	+0.89(+3.10%)
Dec 11, 2018	28.35	28.74	28.35	28.74	6,490	-0.25(-0.86%)
Dec 10, 2018	28.99	28.99	28.99	28.99	370	+0.19(+0.66%)
Dec 07, 2018	28.80	28.80	28.80	28.80	500	-0.14(-0.48%)
Dec 06, 2018	28.94	28.94	28.94	28.94	479	-1.91(-6.19%)
Dec 04, 2018	30.85	30.85	30.85	30.85	400	+0.50(+1.65%)
Dec 03, 2018	30.40	30.42	30.35	30.35	631	+0.70(+2.36%)
Nov 30, 2018	30.13	30.13	29.65	29.65	700	-0.55(-1.82%)
Nov 29, 2018	30.20	30.20	30.20	30.20	263	-0.32(-1.05%)
Nov 28, 2018	30.52	30.52	30.52	30.52	412	-0.37(-1.20%)
Nov 27, 2018	30.89	30.89	30.89	30.89	399	-0.86(-2.71%)
Nov 26, 2018		31.75	31.75	31.75	155	+0.00(+0.00%)
Nov 23, 2018	31.75	31.75	31.75	31.75	600	+0.64(+2.06%)
Nov 21, 2018		31.11	31.11	31.11	0	+0.00(+0.00%)
Nov 20, 2018	31.11	31.11	31.11	31.11	1,182	-1.05(-3.26%)
Nov 19, 2018	32.10	32.17	32.10	32.16	600	-0.88(-2.66%)
Nov 16, 2018	33.04	33.04	33.04	33.04	200	+1.14(+3.57%)
Nov 15, 2018	31.90	31.90	31.90	31.90	322	-1.27(-3.83%)
Nov 14, 2018	33.14	33.17	32.96	33.17	1,738	-0.25(-0.75%)
Nov 13, 2018	33.15	33.42	33.15	33.42	2,440	-1.58(-4.51%)
Nov 12, 2018		35.00	35.00	35.00	218	+0.00(+0.00%)
Nov 09, 2018	35.00	35.00	35.00	35.00	400	-0.90(-2.51%)
Nov 08, 2018		35.90	35.90	35.90	345	+0.00(+0.00%)
Nov 07, 2018	35.90	35.90	35.90	35.90	212	-0.30(-0.83%)
Nov 06, 2018	36.20	36.20	36.20	36.20	258	-1.15(-3.08%)
Nov 05, 2018		37.35	37.35	37.35	275	+0.00(+0.00%)
Nov 02, 2018	37.35	37.35	37.35	37.35	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.